DVN

Devon Energy Corporation

$37.65

Change

+0.11(+0.28%)

Volume

5.868M($220.16M)

Market Capitalization

$23.62B

Devon Energy Corporation Price Charts

Devon Energy Corporation Market Segments

After Hours

+0.13(+0.35%)

Open	$37.52
Close	$37.65
Low	$37.34
Low Change	-0.18 (-0.48%)
High	$37.65
High Change	+0.13 (+0.35%)
Range	$0.31
Volume	55.538K
Dollar Volume	$2.09M

Regular Trading Hours

-0.63(-1.64%)

Open	$38.14
Close	$37.52
Low	$37.45
Low Change	-0.69 (-1.81%)
High	$38.29
High Change	+0.15 (+0.38%)
Range	$0.83
Volume	5.747M
Dollar Volume	$215.61M

Premarket

+0.00(+0.00%)

Open	$37.96
Close	$37.96
Low	$37.72
Low Change	-0.24 (-0.63%)
High	$38.17
High Change	+0.21 (+0.55%)
Range	$0.45
Volume	64.715K
Dollar Volume	$2.46M

After Hours Yesterday

+0.32(+0.85%)

Open	$37.54
Close	$37.86
Low	$37.54
Low Change	0.00 (0.00%)
High	$37.88
High Change	+0.34 (+0.91%)
Range	$0.34
Volume	36.767K
Dollar Volume	$1.39M

Regular Trading Hours Yesterday

-0.41(-1.07%)

Open	$37.95
Close	$37.55
Low	$37.32
Low Change	-0.63 (-1.66%)
High	$38.16
High Change	+0.21 (+0.55%)
Range	$0.84
Volume	5.175M
Dollar Volume	$194.29M

Premarket Yesterday

-0.09(-0.24%)

Open	$38.19
Close	$38.10
Low	$37.94
Low Change	-0.25 (-0.67%)
High	$38.28
High Change	+0.09 (+0.24%)
Range	$0.34
Volume	22.574K
Dollar Volume	$860.07K

Devon Energy Corporation Stock Splits

There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 16, 2004	Forward	1:2