DVN

Devon Energy Corporation

$32.29

Change

+0.24(+0.75%)

Volume

2.206M($71.23M)

Market Capitalization

$20.50B

Devon Energy Corporation Price Charts

Devon Energy Corporation Market Segments

Regular Trading Hours

+0.38(+1.19%)

Open	$31.91
Close	$32.29
Low	$31.65
Low Change	-0.26 (-0.81%)
High	$32.38
High Change	+0.47 (+1.46%)
Range	$0.73
Volume	2.184M
Dollar Volume	$70.53M

Premarket

-0.16(-0.50%)

Open	$31.96
Close	$31.80
Low	$31.64
Low Change	-0.32 (-1.00%)
High	$32.15
High Change	+0.19 (+0.59%)
Range	$0.51
Volume	22K
Dollar Volume	$699.60K

After Hours Yesterday

-0.09(-0.28%)

Open	$32.05
Close	$31.96
Low	$31.81
Low Change	-0.24 (-0.75%)
High	$32.13
High Change	+0.08 (+0.25%)
Range	$0.32
Volume	51.726K
Dollar Volume	$1.65M

Regular Trading Hours Yesterday

-0.13(-0.40%)

Open	$32.18
Close	$32.05
Low	$31.95
Low Change	-0.24 (-0.73%)
High	$32.52
High Change	+0.34 (+1.06%)
Range	$0.58
Volume	6.286M
Dollar Volume	$201.47M

Premarket Yesterday

+0.13(+0.41%)

Open	$32.05
Close	$32.18
Low	$32.00
Low Change	-0.05 (-0.16%)
High	$32.20
High Change	+0.15 (+0.47%)
Range	$0.20
Volume	7.851K
Dollar Volume	$252.65K

Devon Energy Corporation Stock Splits

There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 16, 2004	Forward	1:2