DVN

Devon Energy Corporation

$40.25

Change

+0.33(+0.81%)

Volume

9.562M($383.80M)

Market Capitalization

$25.25B

Devon Energy Corporation Price Charts

Devon Energy Corporation Market Segments

After Hours

+0.04(+0.10%)

Open	$40.21
Close	$40.25
Low	$40.09
Low Change	-0.12 (-0.29%)
High	$40.35
High Change	+0.14 (+0.35%)
Range	$0.26
Volume	77.225K
Dollar Volume	$3.11M

Regular Trading Hours

+0.53(+1.34%)

Open	$39.61
Close	$40.14
Low	$39.13
Low Change	-0.48 (-1.21%)
High	$40.38
High Change	+0.77 (+1.94%)
Range	$1.25
Volume	9.452M
Dollar Volume	$379.40M

Premarket

+0.00(+0.00%)

Open	$39.65
Close	$39.65
Low	$39.11
Low Change	-0.54 (-1.36%)
High	$40.00
High Change	+0.35 (+0.88%)
Range	$0.89
Volume	32.505K
Dollar Volume	$1.29M

After Hours Yesterday

+0.03(+0.08%)

Open	$39.94
Close	$39.97
Low	$39.93
Low Change	-0.01 (-0.03%)
High	$40.27
High Change	+0.33 (+0.84%)
Range	$0.34
Volume	34.538K
Dollar Volume	$1.38M

Regular Trading Hours Yesterday

-0.67(-1.64%)

Open	$40.59
Close	$39.93
Low	$39.83
Low Change	-0.76 (-1.87%)
High	$41.31
High Change	+0.72 (+1.77%)
Range	$1.48
Volume	12.774M
Dollar Volume	$510.01M

Premarket Yesterday

+0.23(+0.57%)

Open	$40.08
Close	$40.31
Low	$39.96
Low Change	-0.12 (-0.30%)
High	$40.62
High Change	+0.54 (+1.35%)
Range	$0.66
Volume	232.782K
Dollar Volume	$9.38M

Devon Energy Corporation Stock Splits

There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 16, 2004	Forward	1:2