Devon Energy Corporation

$47.68

+0.25 (+0.53%)

Volume:

8.421M ($401.47M)

#168 Volume #126 Dollar Volume

Market Capitalization:

$29.56B

#439 Market Cap

Devon Energy Corporation Price Chart

Devon Energy Corporation Volume Chart

Devon Energy Corporation Market Segments

Regular Trading Hours

+0.27(+0.57%)

Open	$47.41
Close	$47.68
Low	$47.08
Low Change	-0.33 (-0.70%)
High	$47.88
High Change	+0.47 (+0.99%)
Range	$0.80
Volume	8.353M
Dollar Volume	$398.29M

Premarket

+0.15(+0.32%)

Open	$47.20
Close	$47.35
Low	$47.07
Low Change	-0.13 (-0.28%)
High	$47.75
High Change	+0.55 (+1.17%)
Range	$0.68
Volume	67.094K
Dollar Volume	$3.18M

After Hours Yesterday

+0.08(+0.17%)

Open	$47.42
Close	$47.50
Low	$47.11
Low Change	-0.31 (-0.65%)
High	$47.50
High Change	+0.08 (+0.17%)
Range	$0.39
Volume	532.838K
Dollar Volume	$25.31M

Regular Trading Hours Yesterday

+0.28(+0.59%)

Open	$47.15
Close	$47.43
Low	$46.76
Low Change	-0.39 (-0.83%)
High	$47.50
High Change	+0.35 (+0.74%)
Range	$0.74
Volume	15.857M
Dollar Volume	$752.10M

Premarket Yesterday

-0.01(-0.02%)

Open	$47.00
Close	$46.99
Low	$46.90
Low Change	-0.10 (-0.21%)
High	$47.41
High Change	+0.41 (+0.87%)
Range	$0.51
Volume	55.994K
Dollar Volume	$2.63M

Devon Energy Corporation Moving Averages

5 Day Moving Average (SMA5)	$46.37
10 Day Moving Average (SMA10)	$45.28
20 Day Moving Average (SMA20)	$44.55
50 Day Moving Average (SMA50)	$41.55
100 Day Moving Average (SMA100)	$38.47
200 Day Moving Average (SMA200)	$36.06

Devon Energy Corporation Statistics

Average Volume (30 Days)	13.85M
P/E Ratio (Current)	10.95
EPS (Current)	$4.26
Dividend Yield	2.14%
Free Cash Flow	$2.81B
Cash Ratio	0.35
Current Ratio	0.98
Quick Ratio	0.90
Debt to Equity	0.54
Enterprise Value	$35.89B
EV to EBITDA	4.93
EV to Sales	2.11
Price to Book	1.86
Price to Cash Flow	4.31
Price to Free Cash Flow	10.29
Price to Sales	1.70
Return on Assets	0.08%
Return on Equity	0.17%

Devon Energy Corporation Stock Splits

There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Nov 16, 2004	Forward	1:2

Devon Energy Corporation Dividends

Devon Energy Corporation (DVN) last paid a quarterly dividend of $0.24 per share on March 31, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 2.01%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 13, 2026	$0.24	Quarterly	Mar 31, 2026	Feb 17, 2026
Dec 15, 2025	$0.24	Quarterly	Dec 30, 2025	Nov 5, 2025
Sep 15, 2025	$0.24	Quarterly	Sep 30, 2025	Aug 5, 2025
Jun 13, 2025	$0.24	Quarterly	Jun 30, 2025	May 6, 2025
Mar 14, 2025	$0.24	Quarterly	Mar 31, 2025	Feb 18, 2025
Dec 13, 2024	$0.22	Quarterly	Dec 30, 2024	Nov 5, 2024
Sep 13, 2024	$0.22	Special	Sep 30, 2024	Aug 6, 2024
Sep 13, 2024	$0.22	Quarterly	Sep 30, 2024	Aug 6, 2024
Sep 13, 2024	$0.22	Quarterly	Sep 30, 2024	Aug 6, 2024
Jun 14, 2024	$0.13	Special	Jun 28, 2024	May 1, 2024
Jun 14, 2024	$0.22	Quarterly	Jun 28, 2024	May 1, 2024
Mar 14, 2024	$0.22	Quarterly	Mar 28, 2024	Feb 27, 2024
Mar 14, 2024	$0.22	Special	Mar 28, 2024	Feb 27, 2024
Dec 14, 2023	$0.2	Quarterly	Dec 29, 2023	Nov 7, 2023
Dec 14, 2023	$0.57	Special	Dec 29, 2023	Nov 7, 2023
Sep 14, 2023	$0.29	Special	Sep 29, 2023	Aug 1, 2023
Sep 14, 2023	$0.2	Quarterly	Sep 29, 2023	Aug 1, 2023
Jun 14, 2023	$0.52	Special	Jun 30, 2023	N/A
Jun 14, 2023	$0.2	Quarterly	Jun 30, 2023	May 8, 2023
Mar 14, 2023	$0.2	Quarterly	Mar 31, 2023	Feb 14, 2023