US Stocks
DVN
Devon Energy Corporation
$32.29
Change
+0.24(+0.75%)
Volume
2.206M($71.23M)
Market Capitalization
$20.50B
Devon Energy Corporation Price Charts
Devon Energy Corporation Market Segments
Regular Trading Hours
+0.38(+1.19%)
| Open | $31.91 |
|---|---|
| Close | $32.29 |
| Low | $31.65 |
| Low Change | -0.26 (-0.81%) |
| High | $32.38 |
| High Change | +0.47 (+1.46%) |
| Range | $0.73 |
| Volume | 2.184M |
| Dollar Volume | $70.53M |
Premarket
-0.16(-0.50%)
| Open | $31.96 |
|---|---|
| Close | $31.80 |
| Low | $31.64 |
| Low Change | -0.32 (-1.00%) |
| High | $32.15 |
| High Change | +0.19 (+0.59%) |
| Range | $0.51 |
| Volume | 22K |
| Dollar Volume | $699.60K |
After Hours Yesterday
-0.09(-0.28%)
| Open | $32.05 |
|---|---|
| Close | $31.96 |
| Low | $31.81 |
| Low Change | -0.24 (-0.75%) |
| High | $32.13 |
| High Change | +0.08 (+0.25%) |
| Range | $0.32 |
| Volume | 51.726K |
| Dollar Volume | $1.65M |
Regular Trading Hours Yesterday
-0.13(-0.40%)
| Open | $32.18 |
|---|---|
| Close | $32.05 |
| Low | $31.95 |
| Low Change | -0.24 (-0.73%) |
| High | $32.52 |
| High Change | +0.34 (+1.06%) |
| Range | $0.58 |
| Volume | 6.286M |
| Dollar Volume | $201.47M |
Premarket Yesterday
+0.13(+0.41%)
| Open | $32.05 |
|---|---|
| Close | $32.18 |
| Low | $32.00 |
| Low Change | -0.05 (-0.16%) |
| High | $32.20 |
| High Change | +0.15 (+0.47%) |
| Range | $0.20 |
| Volume | 7.851K |
| Dollar Volume | $252.65K |
Devon Energy Corporation Stock Splits
There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2004 | Forward | 1:2 |