DVN

Devon Energy Corporation

$31.42

Change

-0.13(-0.41%)

Volume

4.283M($134.02M)

Market Capitalization

$20.21B

Devon Energy Corporation Price Charts

Devon Energy Corporation Market Segments

After Hours

+0.12(+0.38%)

Open	$31.30
Close	$31.42
Low	$31.24
Low Change	-0.06 (-0.18%)
High	$31.45
High Change	+0.15 (+0.48%)
Range	$0.21
Volume	22.233K
Dollar Volume	$698.56K

Regular Trading Hours

+0.29(+0.94%)

Open	$31.00
Close	$31.29
Low	$30.79
Low Change	-0.21 (-0.68%)
High	$31.44
High Change	+0.44 (+1.42%)
Range	$0.65
Volume	4.247M
Dollar Volume	$132.88M

Premarket

-0.40(-1.27%)

Open	$31.40
Close	$31.00
Low	$31.00
Low Change	-0.40 (-1.27%)
High	$31.42
High Change	+0.02 (+0.06%)
Range	$0.42
Volume	14.248K
Dollar Volume	$441.69K

After Hours Yesterday

+0.00(+0.00%)

Open	$31.55
Close	$31.55
Low	$31.51
Low Change	-0.04 (-0.13%)
High	$31.55
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	47.241K
Dollar Volume	$1.49M

Regular Trading Hours Yesterday

+0.19(+0.61%)

Open	$31.36
Close	$31.55
Low	$31.26
Low Change	-0.11 (-0.33%)
High	$31.80
High Change	+0.44 (+1.40%)
Range	$0.55
Volume	4.05M
Dollar Volume	$127.79M

Premarket Yesterday

+0.07(+0.22%)

Open	$31.28
Close	$31.35
Low	$31.03
Low Change	-0.25 (-0.80%)
High	$31.53
High Change	+0.25 (+0.80%)
Range	$0.50
Volume	10.573K
Dollar Volume	$331.46K

Devon Energy Corporation Stock Splits

There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 16, 2004	Forward	1:2