DVN

Devon Energy Corporation

$33.75

Change

-0.48(-1.40%)

Volume

5.638M($190.35M)

Market Capitalization

$21.67B

Devon Energy Corporation Price Charts

Devon Energy Corporation Market Segments

After Hours

-0.01(-0.03%)

Open	$33.76
Close	$33.75
Low	$33.49
Low Change	-0.28 (-0.81%)
High	$33.80
High Change	+0.04 (+0.12%)
Range	$0.32
Volume	77.691K
Dollar Volume	$2.62M

Regular Trading Hours

-0.18(-0.53%)

Open	$33.94
Close	$33.76
Low	$33.51
Low Change	-0.44 (-1.28%)
High	$34.16
High Change	+0.22 (+0.66%)
Range	$0.66
Volume	5.547M
Dollar Volume	$187.28M

Premarket

-0.25(-0.73%)

Open	$34.21
Close	$33.96
Low	$33.96
Low Change	-0.25 (-0.73%)
High	$34.30
High Change	+0.09 (+0.26%)
Range	$0.34
Volume	13.21K
Dollar Volume	$448.61K

After Hours Yesterday

-0.02(-0.06%)

Open	$34.22
Close	$34.20
Low	$34.01
Low Change	-0.21 (-0.61%)
High	$34.30
High Change	+0.08 (+0.22%)
Range	$0.29
Volume	41.655K
Dollar Volume	$1.42M

Regular Trading Hours Yesterday

+0.05(+0.15%)

Open	$34.18
Close	$34.23
Low	$33.71
Low Change	-0.47 (-1.38%)
High	$34.33
High Change	+0.15 (+0.44%)
Range	$0.62
Volume	5.356M
Dollar Volume	$183.35M

Premarket Yesterday

+0.07(+0.21%)

Open	$34.11
Close	$34.18
Low	$34.11
Low Change	0.00 (0.00%)
High	$34.30
High Change	+0.19 (+0.56%)
Range	$0.19
Volume	1.283K
Dollar Volume	$43.85K

Devon Energy Corporation Stock Splits

There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 16, 2004	Forward	1:2