DVN

Devon Energy Corporation

$35.25

Change

+0.92(+2.68%)

Volume

11.427M($401.11M)

Market Capitalization

$22.63B

Devon Energy Corporation Price Charts

Devon Energy Corporation Market Segments

After Hours

+0.14(+0.40%)

Open	$35.11
Close	$35.25
Low	$35.01
Low Change	-0.10 (-0.28%)
High	$35.25
High Change	+0.14 (+0.40%)
Range	$0.24
Volume	85.868K
Dollar Volume	$3.03M

Regular Trading Hours

-0.16(-0.45%)

Open	$35.26
Close	$35.10
Low	$34.65
Low Change	-0.61 (-1.73%)
High	$35.60
High Change	+0.34 (+0.96%)
Range	$0.95
Volume	11.03M
Dollar Volume	$387.14M

Premarket

-0.86(-2.39%)

Open	$36.00
Close	$35.14
Low	$35.00
Low Change	-1.00 (-2.78%)
High	$37.77
High Change	+1.77 (+4.92%)
Range	$2.77
Volume	311.302K
Dollar Volume	$10.94M

After Hours Yesterday

+0.12(+0.35%)

Open	$34.33
Close	$34.45
Low	$34.29
Low Change	-0.04 (-0.12%)
High	$34.45
High Change	+0.12 (+0.35%)
Range	$0.16
Volume	26.287K
Dollar Volume	$905.59K

Regular Trading Hours Yesterday

+0.01(+0.03%)

Open	$34.32
Close	$34.33
Low	$33.67
Low Change	-0.65 (-1.89%)
High	$34.36
High Change	+0.04 (+0.12%)
Range	$0.69
Volume	5.426M
Dollar Volume	$186.28M

Premarket Yesterday

-0.23(-0.67%)

Open	$34.58
Close	$34.35
Low	$34.05
Low Change	-0.53 (-1.53%)
High	$34.58
High Change	+0.00 (+0.00%)
Range	$0.53
Volume	30.326K
Dollar Volume	$1.04M

Devon Energy Corporation Stock Splits

There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 16, 2004	Forward	1:2