US Stocks
DVN
Devon Energy Corporation
$34.83
Change
-0.44(-1.25%)
Volume
4.488M($156.14M)
Market Capitalization
$22.11B
Devon Energy Corporation Price Charts
Devon Energy Corporation Market Segments
After Hours
+0.06(+0.17%)
| Open | $34.77 |
|---|---|
| Close | $34.83 |
| Low | $34.77 |
| Low Change | 0.00 (0.00%) |
| High | $34.85 |
| High Change | +0.08 (+0.23%) |
| Range | $0.08 |
| Volume | 26.237K |
| Dollar Volume | $913.83K |
Regular Trading Hours
-0.78(-2.19%)
| Open | $35.56 |
|---|---|
| Close | $34.78 |
| Low | $34.77 |
| Low Change | -0.79 (-2.22%) |
| High | $35.79 |
| High Change | +0.23 (+0.65%) |
| Range | $1.02 |
| Volume | 4.417M |
| Dollar Volume | $153.61M |
Premarket
+0.27(+0.77%)
| Open | $35.20 |
|---|---|
| Close | $35.47 |
| Low | $35.20 |
| Low Change | 0.00 (0.00%) |
| High | $35.55 |
| High Change | +0.35 (+0.99%) |
| Range | $0.35 |
| Volume | 45.49K |
| Dollar Volume | $1.61M |
After Hours Yesterday
-0.04(-0.11%)
| Open | $35.29 |
|---|---|
| Close | $35.25 |
| Low | $35.19 |
| Low Change | -0.10 (-0.28%) |
| High | $35.30 |
| High Change | +0.01 (+0.03%) |
| Range | $0.11 |
| Volume | 26.306K |
| Dollar Volume | $927.29K |
Regular Trading Hours Yesterday
+0.27(+0.77%)
| Open | $35.00 |
|---|---|
| Close | $35.27 |
| Low | $34.77 |
| Low Change | -0.23 (-0.66%) |
| High | $35.35 |
| High Change | +0.35 (+1.00%) |
| Range | $0.58 |
| Volume | 4.282M |
| Dollar Volume | $151.02M |
Premarket Yesterday
-0.35(-0.99%)
| Open | $35.35 |
|---|---|
| Close | $35.00 |
| Low | $35.00 |
| Low Change | -0.35 (-0.99%) |
| High | $35.48 |
| High Change | +0.13 (+0.37%) |
| Range | $0.48 |
| Volume | 39.002K |
| Dollar Volume | $1.37M |
Devon Energy Corporation Stock Splits
There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2004 | Forward | 1:2 |