US Stocks
DVLT

Datavault AI Inc. Common Stock

$0.3265

Change

-0.0201(-5.80%)

Volume

4.795M($1.58M)

Market Capitalization

$31.90M

Datavault AI Price Charts

Datavault AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.34930.34530.34120.33720.33310.32910.33

Datavault AI Market Segments

After Hours

-0.0063(-1.89%)
Open$0.3328
Close$0.3265
Low$0.3250
Low Change-0.0078 (-2.34%)
High$0.3493
High Change+0.0165 (+4.96%)
Range$0.0243
Volume397.908K
Dollar Volume$129.92K

Regular Trading Hours

-0.0263(-7.38%)
Open$0.3565
Close$0.3302
Low$0.3250
Low Change-0.0315 (-8.84%)
High$0.3591
High Change+0.0026 (+0.73%)
Range$0.0341
Volume4.281M
Dollar Volume$1.41M

Premarket

-0.0069(-1.92%)
Open$0.3595
Close$0.3526
Low$0.3510
Low Change-0.0085 (-2.36%)
High$0.3700
High Change+0.0105 (+2.92%)
Range$0.0190
Volume116.379K
Dollar Volume$41.04K

After Hours Yesterday

-0.0027(-0.78%)
Open$0.3479
Close$0.3452
Low$0.3445
Low Change-0.0034 (-0.98%)
High$0.3537
High Change+0.0058 (+1.67%)
Range$0.0092
Volume60.332K
Dollar Volume$20.83K

Regular Trading Hours Yesterday

-0.0014(-0.40%)
Open$0.3480
Close$0.3466
Low$0.3307
Low Change-0.0173 (-4.97%)
High$0.3600
High Change+0.0120 (+3.45%)
Range$0.0293
Volume4.833M
Dollar Volume$1.68M

Premarket Yesterday

+0.0382(+11.87%)
Open$0.3218
Close$0.3600
Low$0.3215
Low Change-0.0003 (-0.09%)
High$0.3820
High Change+0.0602 (+18.71%)
Range$0.0605
Volume789.645K
Dollar Volume$284.27K

Datavault AI Stock Splits

There have been no stock splits for Datavault AI (DVLT).