US Stocks
DVLT

Datavault AI Inc. Common Stock

$0.8400

Change

+0.0110(+1.33%)

Volume

182.914K($152.56K)

Market Capitalization

$53.93M

Datavault AI Price Charts

Datavault AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.84810.84180.83560.82930.82300.81680.81

Datavault AI Market Segments

After Hours

+0.0100(+1.20%)
Open$0.8300
Close$0.8400
Low$0.8300
Low Change0.0000 (0.00%)
High$0.8400
High Change+0.0100 (+1.20%)
Range$0.0100
Volume2.27K
Dollar Volume$1.91K

Regular Trading Hours

+0.0122(+1.48%)
Open$0.8220
Close$0.8342
Low$0.8070
Low Change-0.0151 (-1.83%)
High$0.8481
High Change+0.0261 (+3.18%)
Range$0.0412
Volume178.549K
Dollar Volume$148.95K

Premarket

+0.0140(+1.75%)
Open$0.8010
Close$0.8150
Low$0.8001
Low Change-0.0009 (-0.11%)
High$0.8150
High Change+0.0140 (+1.75%)
Range$0.0149
Volume2.095K
Dollar Volume$1.71K

After Hours Yesterday

-0.0170(-2.08%)
Open$0.8171
Close$0.8001
Low$0.8000
Low Change-0.0171 (-2.09%)
High$0.8480
High Change+0.0309 (+3.78%)
Range$0.0480
Volume13.222K
Dollar Volume$10.58K

Regular Trading Hours Yesterday

+0.0090(+1.10%)
Open$0.8200
Close$0.8290
Low$0.7808
Low Change-0.0392 (-4.78%)
High$0.8448
High Change+0.0248 (+3.02%)
Range$0.0640
Volume132.186K
Dollar Volume$109.58K

Premarket Yesterday

+0.0258(+3.15%)
Open$0.8200
Close$0.8458
Low$0.8055
Low Change-0.0145 (-1.77%)
High$0.8500
High Change+0.0300 (+3.66%)
Range$0.0445
Volume16.436K
Dollar Volume$13.90K

Datavault AI Stock Splits

There have been no stock splits for Datavault AI (DVLT).