US Stocks
DVLT

Datavault AI Inc. Common Stock

$1.40

Change

-0.06(-3.79%)

Volume

20.497M($28.53M)

Market Capitalization

$397.88M

Datavault AI Price Charts

Datavault AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.461.451.431.421.411.391.38

Datavault AI Market Segments

After Hours

-0.00(-0.24%)
Open$1.40
Close$1.40
Low$1.38
Low Change-0.02 (-1.31%)
High$1.40
High Change+0.00 (+0.12%)
Range$0.02
Volume791.326K
Dollar Volume$1.10M

Regular Trading Hours

-0.11(-7.20%)
Open$1.50
Close$1.39
Low$1.38
Low Change-0.12 (-7.69%)
High$1.53
High Change+0.04 (+2.34%)
Range$0.15
Volume18.896M
Dollar Volume$26.22M

Premarket

-0.06(-3.87%)
Open$1.55
Close$1.49
Low$1.48
Low Change-0.07 (-4.52%)
High$1.58
High Change+0.03 (+1.94%)
Range$0.10
Volume809.443K
Dollar Volume$1.21M

After Hours Yesterday

+0.02(+1.37%)
Open$1.45
Close$1.47
Low$1.43
Low Change-0.02 (-1.38%)
High$1.49
High Change+0.04 (+2.76%)
Range$0.06
Volume528.182K
Dollar Volume$776.32K

Regular Trading Hours Yesterday

+0.05(+3.57%)
Open$1.40
Close$1.45
Low$1.38
Low Change-0.02 (-1.43%)
High$1.47
High Change+0.07 (+5.00%)
Range$0.09
Volume18.779M
Dollar Volume$27.23M

Premarket Yesterday

-0.03(-2.08%)
Open$1.44
Close$1.41
Low$1.41
Low Change-0.03 (-2.08%)
High$1.45
High Change+0.01 (+0.69%)
Range$0.04
Volume666.882K
Dollar Volume$940.30K

Datavault AI Stock Splits

There have been no stock splits for Datavault AI (DVLT).