US Stocks
DVLT
Datavault AI Inc. Common Stock
$0.7119
Change
-0.0141(-1.94%)
Volume
42.279M($30.19M)
Market Capitalization
$413.71M
Datavault AI Price Charts
Datavault AI Market Segments
After Hours
-0.0051(-0.71%)
| Open | $0.7170 |
|---|---|
| Close | $0.7119 |
| Low | $0.7052 |
| Low Change | -0.0118 (-1.65%) |
| High | $0.7300 |
| High Change | +0.0130 (+1.81%) |
| Range | $0.0248 |
| Volume | 1.488M |
| Dollar Volume | $1.06M |
Regular Trading Hours
-0.0117(-1.61%)
| Open | $0.7250 |
|---|---|
| Close | $0.7133 |
| Low | $0.7000 |
| Low Change | -0.0250 (-3.45%) |
| High | $0.7539 |
| High Change | +0.0289 (+3.99%) |
| Range | $0.0539 |
| Volume | 38.825M |
| Dollar Volume | $27.69M |
Premarket
-0.0065(-0.88%)
| Open | $0.7350 |
|---|---|
| Close | $0.7285 |
| Low | $0.7247 |
| Low Change | -0.0103 (-1.40%) |
| High | $0.7605 |
| High Change | +0.0255 (+3.47%) |
| Range | $0.0358 |
| Volume | 1.966M |
| Dollar Volume | $1.43M |
After Hours Yesterday
-0.0022(-0.30%)
| Open | $0.7252 |
|---|---|
| Close | $0.7230 |
| Low | $0.7152 |
| Low Change | -0.0100 (-1.38%) |
| High | $0.7440 |
| High Change | +0.0188 (+2.59%) |
| Range | $0.0288 |
| Volume | 2.885M |
| Dollar Volume | $2.09M |
Regular Trading Hours Yesterday
-0.0094(-1.28%)
| Open | $0.7354 |
|---|---|
| Close | $0.7260 |
| Low | $0.6862 |
| Low Change | -0.0492 (-6.69%) |
| High | $0.7354 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0492 |
| Volume | 51.981M |
| Dollar Volume | $37.74M |
Premarket Yesterday
-0.0407(-5.25%)
| Open | $0.7757 |
|---|---|
| Close | $0.7350 |
| Low | $0.7350 |
| Low Change | -0.0407 (-5.25%) |
| High | $0.8150 |
| High Change | +0.0393 (+5.07%) |
| Range | $0.0800 |
| Volume | 1.712M |
| Dollar Volume | $1.26M |
Datavault AI Stock Splits
There have been 2 stock splits for Datavault AI (DVLT). The last stock split occured on January 7, 2026 and increased the outstanding shares at a ratio of 60:61.
| Date | Type | Ratio |
|---|---|---|
| January 7, 2026 | Forward | 60:61 |
| April 15, 2024 | Reverse | 150:1 |