US Stocks
DVLT

Datavault AI Inc. Common Stock

$0.7998

Change

-0.0416(-4.94%)

Volume

351.885K($275.92K)

Market Capitalization

$52.81M

Datavault AI Price Charts

Datavault AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.80990.80410.79830.79240.78660.78080.78

Datavault AI Market Segments

After Hours

+0.0108(+1.37%)
Open$0.7890
Close$0.7998
Low$0.7811
Low Change-0.0079 (-1.00%)
High$0.7999
High Change+0.0109 (+1.38%)
Range$0.0188
Volume10.77K
Dollar Volume$8.61K

Regular Trading Hours

-0.0369(-4.50%)
Open$0.8200
Close$0.7831
Low$0.7750
Low Change-0.0450 (-5.49%)
High$0.8200
High Change+0.0000 (+0.00%)
Range$0.0450
Volume333.954K
Dollar Volume$261.51K

Premarket

-0.0203(-2.44%)
Open$0.8303
Close$0.8100
Low$0.8073
Low Change-0.0230 (-2.77%)
High$0.8330
High Change+0.0027 (+0.33%)
Range$0.0257
Volume7.161K
Dollar Volume$5.80K

After Hours Yesterday

-0.0100(-1.16%)
Open$0.8599
Close$0.8499
Low$0.8300
Low Change-0.0299 (-3.48%)
High$0.8599
High Change+0.0000 (+0.00%)
Range$0.0299
Volume5.34K
Dollar Volume$4.54K

Regular Trading Hours Yesterday

-0.0435(-4.92%)
Open$0.8849
Close$0.8414
Low$0.8220
Low Change-0.0629 (-7.11%)
High$0.8849
High Change+0.0000 (+0.00%)
Range$0.0629
Volume372.439K
Dollar Volume$313.37K

Premarket Yesterday

+0.1099(+14.09%)
Open$0.7800
Close$0.8899
Low$0.7420
Low Change-0.0380 (-4.87%)
High$0.9200
High Change+0.1400 (+17.95%)
Range$0.1780
Volume142.059K
Dollar Volume$126.42K

Datavault AI Stock Splits

There have been no stock splits for Datavault AI (DVLT).