US Stocks
DVAX
Dynavax Technologies Corporation
$10.21
Change
-0.20(-1.92%)
Volume
834.233K($8.57M)
Market Capitalization
$1.23B
Dynavax Technologies Corporation Price Charts
Dynavax Technologies Corporation Market Segments
After Hours
-0.06(-0.58%)
| Open | $10.27 |
|---|---|
| Close | $10.21 |
| Low | $10.19 |
| Low Change | -0.08 (-0.78%) |
| High | $10.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 9.385K |
| Dollar Volume | $95.82K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $10.27 |
|---|---|
| Close | $10.27 |
| Low | $10.21 |
| Low Change | -0.06 (-0.58%) |
| High | $10.42 |
| High Change | +0.15 (+1.46%) |
| Range | $0.21 |
| Volume | 824.583K |
| Dollar Volume | $8.47M |
Premarket
+0.00(+0.00%)
| Open | $10.01 |
|---|---|
| Close | $10.01 |
| Low | $10.01 |
| Low Change | 0.00 (0.00%) |
| High | $10.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 265 |
| Dollar Volume | $2.65K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.40 |
|---|---|
| Close | $10.40 |
| Low | $10.40 |
| Low Change | 0.00 (0.00%) |
| High | $10.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 338 |
| Dollar Volume | $3.52K |
Regular Trading Hours Yesterday
+0.34(+3.38%)
| Open | $10.07 |
|---|---|
| Close | $10.41 |
| Low | $10.06 |
| Low Change | -0.01 (-0.10%) |
| High | $10.48 |
| High Change | +0.41 (+4.02%) |
| Range | $0.42 |
| Volume | 810.552K |
| Dollar Volume | $8.44M |
Premarket Yesterday
-0.01(-0.10%)
| Open | $10.14 |
|---|---|
| Close | $10.13 |
| Low | $10.13 |
| Low Change | -0.01 (-0.10%) |
| High | $10.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.3K |
| Dollar Volume | $13.17K |
Dynavax Technologies Corporation Stock Splits
There has been 1 stock split for Dynavax Technologies Corporation (DVAX). The reverse stock split occured on November 10, 2014 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| November 10, 2014 | Reverse | 10:1 |