US Stocks
DVAX
Dynavax Technologies Corporation
$11.17
Change
-0.01(-0.09%)
Volume
663.133K($7.41M)
Market Capitalization
$1.34B
Dynavax Technologies Corporation Price Charts
Dynavax Technologies Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.17 |
|---|---|
| Close | $11.17 |
| Low | $11.17 |
| Low Change | 0.00 (0.00%) |
| High | $11.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 26.261K |
| Dollar Volume | $293.34K |
Regular Trading Hours
-0.12(-1.06%)
| Open | $11.30 |
|---|---|
| Close | $11.18 |
| Low | $11.13 |
| Low Change | -0.18 (-1.55%) |
| High | $11.41 |
| High Change | +0.11 (+0.93%) |
| Range | $0.28 |
| Volume | 636.144K |
| Dollar Volume | $7.11M |
Premarket
-0.15(-1.33%)
| Open | $11.32 |
|---|---|
| Close | $11.17 |
| Low | $11.17 |
| Low Change | -0.15 (-1.33%) |
| High | $11.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 728 |
| Dollar Volume | $8.13K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.19 |
|---|---|
| Close | $11.19 |
| Low | $11.19 |
| Low Change | 0.00 (0.00%) |
| High | $11.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.317K |
| Dollar Volume | $81.88K |
Regular Trading Hours Yesterday
-0.15(-1.32%)
| Open | $11.33 |
|---|---|
| Close | $11.18 |
| Low | $11.09 |
| Low Change | -0.25 (-2.16%) |
| High | $11.34 |
| High Change | +0.01 (+0.09%) |
| Range | $0.26 |
| Volume | 606.583K |
| Dollar Volume | $6.78M |
Premarket Yesterday
*No Trades in Segment
Dynavax Technologies Corporation Stock Splits
There has been 1 stock split for Dynavax Technologies Corporation (DVAX). The reverse stock split occured on November 10, 2014 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| November 10, 2014 | Reverse | 10:1 |