US Stocks
DVA
DaVita Inc.
$146.35
Change
+0.33(+0.22%)
Volume
154.031K($22.54M)
Market Capitalization
$11.06B
DaVita Price Charts
DaVita Market Segments
Regular Trading Hours
+0.76(+0.52%)
| Open | $145.59 |
|---|---|
| Close | $146.35 |
| Low | $145.13 |
| Low Change | -0.46 (-0.32%) |
| High | $146.66 |
| High Change | +1.07 (+0.73%) |
| Range | $1.53 |
| Volume | 153.906K |
| Dollar Volume | $22.52M |
Premarket
+0.00(+0.00%)
| Open | $146.00 |
|---|---|
| Close | $146.00 |
| Low | $146.00 |
| Low Change | 0.00 (0.00%) |
| High | $146.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $18.25K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $145.98 |
|---|---|
| Close | $145.98 |
| Low | $145.98 |
| Low Change | 0.00 (0.00%) |
| High | $145.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.811K |
| Dollar Volume | $264.37K |
Regular Trading Hours Yesterday
+0.82(+0.56%)
| Open | $145.20 |
|---|---|
| Close | $146.02 |
| Low | $144.88 |
| Low Change | -0.32 (-0.22%) |
| High | $147.30 |
| High Change | +2.10 (+1.45%) |
| Range | $2.42 |
| Volume | 338.302K |
| Dollar Volume | $49.40M |
Premarket Yesterday
*No Trades in Segment
DaVita Stock Splits
There have been 2 stock splits for DaVita (DVA). The last stock split occured on September 9, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 9, 2013 | Forward | 1:2 |
| June 16, 2004 | Forward | 2:3 |