US Stocks
DVA
DaVita Inc.
$124.16
Change
-2.27(-1.79%)
Volume
958.328K($118.98M)
Market Capitalization
$8.88B
DaVita Price Charts
DaVita Market Segments
Regular Trading Hours
-0.72(-0.57%)
| Open | $124.87 |
|---|---|
| Close | $124.16 |
| Low | $122.02 |
| Low Change | -2.85 (-2.28%) |
| High | $128.40 |
| High Change | +3.53 (+2.82%) |
| Range | $6.38 |
| Volume | 955.098K |
| Dollar Volume | $118.58M |
Premarket
-0.10(-0.08%)
| Open | $125.20 |
|---|---|
| Close | $125.10 |
| Low | $125.10 |
| Low Change | -0.10 (-0.08%) |
| High | $126.20 |
| High Change | +1.00 (+0.80%) |
| Range | $1.10 |
| Volume | 3.23K |
| Dollar Volume | $404.07K |
After Hours Yesterday
-3.86(-3.05%)
| Open | $126.56 |
|---|---|
| Close | $122.70 |
| Low | $119.00 |
| Low Change | -7.56 (-5.97%) |
| High | $127.00 |
| High Change | +0.44 (+0.35%) |
| Range | $8.00 |
| Volume | 35.191K |
| Dollar Volume | $4.32M |
Regular Trading Hours Yesterday
-2.65(-2.05%)
| Open | $129.07 |
|---|---|
| Close | $126.42 |
| Low | $126.04 |
| Low Change | -3.03 (-2.35%) |
| High | $130.82 |
| High Change | +1.75 (+1.36%) |
| Range | $4.78 |
| Volume | 1.262M |
| Dollar Volume | $159.57M |
Premarket Yesterday
*No Trades in Segment
DaVita Stock Splits
There have been 2 stock splits for DaVita (DVA). The last stock split occured on September 9, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 9, 2013 | Forward | 1:2 |
| June 16, 2004 | Forward | 2:3 |