DaVita Price Charts
DaVita Market Segments
After Hours
+0.00(+0.00%)
| Open | $121.35 |
|---|---|
| Close | $121.35 |
| Low | $121.35 |
| Low Change | 0.00 (0.00%) |
| High | $121.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.504K |
| Dollar Volume | $182.51K |
Regular Trading Hours
+0.28(+0.23%)
| Open | $121.11 |
|---|---|
| Close | $121.39 |
| Low | $120.68 |
| Low Change | -0.43 (-0.36%) |
| High | $121.75 |
| High Change | +0.64 (+0.53%) |
| Range | $1.07 |
| Volume | 611.896K |
| Dollar Volume | $74.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $120.33 |
|---|---|
| Close | $120.33 |
| Low | $120.33 |
| Low Change | 0.00 (0.00%) |
| High | $120.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.172K |
| Dollar Volume | $742.68K |
Regular Trading Hours Yesterday
+0.97(+0.81%)
| Open | $119.38 |
|---|---|
| Close | $120.35 |
| Low | $117.62 |
| Low Change | -1.76 (-1.47%) |
| High | $122.61 |
| High Change | +3.23 (+2.71%) |
| Range | $4.99 |
| Volume | 762.065K |
| Dollar Volume | $91.71M |
Premarket Yesterday
*No Trades in Segment
DaVita Stock Splits
There have been 2 stock splits for DaVita (DVA). The last stock split occured on September 9, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 9, 2013 | Forward | 1:2 |
| June 16, 2004 | Forward | 2:3 |