DaVita Price Chart
DaVita Volume Chart
DaVita Market Segments
Regular Trading Hours
+1.23(+0.82%)
| Open | $150.00 |
|---|---|
| Close | $151.23 |
| Low | $149.75 |
| Low Change | -0.25 (-0.17%) |
| High | $152.26 |
| High Change | +2.26 (+1.51%) |
| Range | $2.51 |
| Volume | 292.142K |
| Dollar Volume | $44.18M |
Premarket
+0.00(+0.00%)
| Open | $150.00 |
|---|---|
| Close | $150.00 |
| Low | $150.00 |
| Low Change | 0.00 (0.00%) |
| High | $150.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $15.30K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $149.98 |
|---|---|
| Close | $149.98 |
| Low | $149.98 |
| Low Change | 0.00 (0.00%) |
| High | $149.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.482K |
| Dollar Volume | $372.25K |
Regular Trading Hours Yesterday
+0.91(+0.61%)
| Open | $149.10 |
|---|---|
| Close | $150.01 |
| Low | $149.10 |
| Low Change | 0.00 (0.00%) |
| High | $152.43 |
| High Change | +3.33 (+2.23%) |
| Range | $3.33 |
| Volume | 598.402K |
| Dollar Volume | $89.77M |
Premarket Yesterday
*No Trades in Segment
DaVita Moving Averages
| 5 Day Moving Average (SMA5) | $151.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $151.69 |
| 20 Day Moving Average (SMA20) | $151.47 |
| 50 Day Moving Average (SMA50) | $132.67 |
| 100 Day Moving Average (SMA100) | $126.13 |
| 200 Day Moving Average (SMA200) | $131.13 |
DaVita Statistics
| Average Volume (30 Days) | 1.3M |
|---|---|
| P/E Ratio (Current) | 13.27 |
| EPS (Current) | $11.17 |
| Dividend Yield | 3.27% |
| Free Cash Flow | $1.31B |
| Cash Ratio | 0.22 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.21 |
| Debt to Equity | -15.78 |
| Enterprise Value | $19.51B |
| EV to EBITDA | 7.16 |
| EV to Sales | 1.43 |
| Price to Book | -15.22 |
| Price to Cash Flow | 5.25 |
| Price to Free Cash Flow | 7.56 |
| Price to Sales | 0.73 |
| Return on Assets | 0.04% |
| Return on Equity | -1.15% |
DaVita Stock Splits
There have been 2 stock splits for DaVita (DVA). The last stock split occured on September 9, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 9, 2013 | Forward | 1:2 |
| Jun 16, 2004 | Forward | 2:3 |
DaVita Dividends
There have been no dividends for DaVita (DVA).