DaVita Price Charts
DaVita Market Segments
After Hours
+0.00(+0.00%)
| Open | $133.17 |
|---|---|
| Close | $133.17 |
| Low | $133.17 |
| Low Change | 0.00 (0.00%) |
| High | $133.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 632 |
| Dollar Volume | $84.16K |
Regular Trading Hours
+0.13(+0.10%)
| Open | $133.00 |
|---|---|
| Close | $133.13 |
| Low | $132.08 |
| Low Change | -0.92 (-0.69%) |
| High | $133.94 |
| High Change | +0.94 (+0.71%) |
| Range | $1.86 |
| Volume | 364.421K |
| Dollar Volume | $48.52M |
Premarket
+0.00(+0.00%)
| Open | $133.00 |
|---|---|
| Close | $133.00 |
| Low | $133.00 |
| Low Change | 0.00 (0.00%) |
| High | $133.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 605 |
| Dollar Volume | $80.47K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $133.24 |
|---|---|
| Close | $133.24 |
| Low | $133.24 |
| Low Change | 0.00 (0.00%) |
| High | $133.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.991K |
| Dollar Volume | $931.48K |
Regular Trading Hours Yesterday
+0.06(+0.05%)
| Open | $133.17 |
|---|---|
| Close | $133.23 |
| Low | $132.76 |
| Low Change | -0.41 (-0.31%) |
| High | $134.48 |
| High Change | +1.31 (+0.98%) |
| Range | $1.72 |
| Volume | 588.893K |
| Dollar Volume | $78.46M |
Premarket Yesterday
+0.36(+0.27%)
| Open | $133.89 |
|---|---|
| Close | $134.25 |
| Low | $133.89 |
| Low Change | 0.00 (0.00%) |
| High | $134.25 |
| High Change | +0.36 (+0.27%) |
| Range | $0.36 |
| Volume | 1.162K |
| Dollar Volume | $156.00K |
DaVita Stock Splits
There have been 2 stock splits for DaVita (DVA). The last stock split occured on September 9, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 9, 2013 | Forward | 1:2 |
| June 16, 2004 | Forward | 2:3 |