DaVita Price Charts
DaVita Market Segments
After Hours
-0.60(-0.55%)
| Open | $109.34 |
|---|---|
| Close | $108.74 |
| Low | $108.74 |
| Low Change | -0.60 (-0.55%) |
| High | $109.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 1.251K |
| Dollar Volume | $136.03K |
Regular Trading Hours
+2.22(+2.07%)
| Open | $107.12 |
|---|---|
| Close | $109.34 |
| Low | $105.41 |
| Low Change | -1.71 (-1.60%) |
| High | $109.50 |
| High Change | +2.38 (+2.22%) |
| Range | $4.09 |
| Volume | 817.141K |
| Dollar Volume | $89.35M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $107.24 |
|---|---|
| Close | $107.24 |
| Low | $107.24 |
| Low Change | 0.00 (0.00%) |
| High | $107.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.393K |
| Dollar Volume | $256.63K |
Regular Trading Hours Yesterday
+1.25(+1.18%)
| Open | $106.00 |
|---|---|
| Close | $107.25 |
| Low | $105.51 |
| Low Change | -0.49 (-0.46%) |
| High | $107.76 |
| High Change | +1.76 (+1.66%) |
| Range | $2.25 |
| Volume | 1.004M |
| Dollar Volume | $107.70M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $105.00 |
|---|---|
| Close | $105.00 |
| Low | $105.00 |
| Low Change | 0.00 (0.00%) |
| High | $105.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $26.25K |
DaVita Stock Splits
There have been 2 stock splits for DaVita (DVA). The last stock split occured on September 9, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 9, 2013 | Forward | 1:2 |
| June 16, 2004 | Forward | 2:3 |