US Stocks
DUOL

Duolingo, Inc. Class A Common Stock

$308.50

Change

-1.01(-0.33%)

Volume

2M($615.77M)

Market Capitalization

$14.14B

Duolingo Class A Price Charts

Duolingo Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM311.24309.49307.73305.98304.23302.47300.72

Duolingo Class A Market Segments

After Hours

+0.59(+0.19%)
Open$307.91
Close$308.50
Low$307.68
Low Change-0.23 (-0.07%)
High$308.50
High Change+0.59 (+0.19%)
Range$0.82
Volume15.763K
Dollar Volume$4.86M

Regular Trading Hours

-6.33(-2.01%)
Open$314.25
Close$307.93
Low$300.50
Low Change-13.75 (-4.38%)
High$319.68
High Change+5.43 (+1.73%)
Range$19.18
Volume1.969M
Dollar Volume$606.43M

Premarket

+2.54(+0.82%)
Open$309.84
Close$312.38
Low$309.84
Low Change0.00 (0.00%)
High$317.00
High Change+7.16 (+2.31%)
Range$7.16
Volume14.343K
Dollar Volume$4.48M

After Hours Yesterday

+0.06(+0.02%)
Open$309.34
Close$309.40
Low$306.50
Low Change-2.84 (-0.92%)
High$309.40
High Change+0.06 (+0.02%)
Range$2.90
Volume7.689K
Dollar Volume$2.38M

Regular Trading Hours Yesterday

+13.29(+4.49%)
Open$296.22
Close$309.51
Low$291.00
Low Change-5.22 (-1.76%)
High$315.48
High Change+19.26 (+6.50%)
Range$24.48
Volume3.55M
Dollar Volume$1.10B

Premarket Yesterday

+6.38(+2.21%)
Open$288.77
Close$295.15
Low$288.51
Low Change-0.26 (-0.09%)
High$295.98
High Change+7.21 (+2.50%)
Range$7.47
Volume21.806K
Dollar Volume$6.44M

Duolingo Class A Stock Splits

There have been no stock splits for Duolingo Class A (DUOL).