US Stocks
DUOL

Duolingo, Inc. Class A Common Stock

$478.19

Change

-3.43(-0.71%)

Volume

411.793K($196.91M)

Market Capitalization

$21.74B

Duolingo Class A Price Charts

Duolingo Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM484.25482.75481.25479.75478.25476.75475.25

Duolingo Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+6.25(+1.32%)
Open$471.94
Close$478.19
Low$471.05
Low Change-0.89 (-0.19%)
High$485.00
High Change+13.06 (+2.77%)
Range$13.95
Volume409.552K
Dollar Volume$195.84M

Premarket

+6.85(+1.46%)
Open$469.90
Close$476.75
Low$469.90
Low Change0.00 (0.00%)
High$476.75
High Change+6.85 (+1.46%)
Range$6.85
Volume2.241K
Dollar Volume$1.07M

After Hours Yesterday

+4.02(+0.84%)
Open$481.48
Close$485.50
Low$481.48
Low Change0.00 (0.00%)
High$485.50
High Change+4.02 (+0.84%)
Range$4.02
Volume1.252K
Dollar Volume$607.85K

Regular Trading Hours Yesterday

+6.26(+1.32%)
Open$475.36
Close$481.62
Low$470.15
Low Change-5.21 (-1.10%)
High$482.57
High Change+7.21 (+1.52%)
Range$12.42
Volume569.77K
Dollar Volume$274.41M

Premarket Yesterday

+0.78(+0.16%)
Open$473.00
Close$473.78
Low$473.00
Low Change0.00 (0.00%)
High$473.78
High Change+0.78 (+0.16%)
Range$0.78
Volume342
Dollar Volume$162.03K

Duolingo Class A Stock Splits

There have been no stock splits for Duolingo Class A (DUOL).