US Stocks
DUOL

Duolingo, Inc. Class A Common Stock

$272.10

Change

-0.56(-0.21%)

Volume

332.895K($90.59M)

Market Capitalization

$12.47B

Duolingo Class A Price Charts

Duolingo Class A Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM277.41276.26275.11273.95272.80271.65270.50

Duolingo Class A Market Segments

Regular Trading Hours

-0.49(-0.18%)
Open$272.59
Close$272.10
Low$270.07
Low Change-2.52 (-0.92%)
High$277.49
High Change+4.90 (+1.80%)
Range$7.42
Volume323.681K
Dollar Volume$88.07M

Premarket

-2.11(-0.77%)
Open$275.03
Close$272.92
Low$270.60
Low Change-4.43 (-1.61%)
High$275.66
High Change+0.63 (+0.23%)
Range$5.06
Volume9.214K
Dollar Volume$2.51M

After Hours Yesterday

+1.64(+0.60%)
Open$272.76
Close$274.40
Low$272.76
Low Change0.00 (0.00%)
High$275.69
High Change+2.93 (+1.07%)
Range$2.93
Volume132.644K
Dollar Volume$36.40M

Regular Trading Hours Yesterday

-17.34(-5.98%)
Open$290.00
Close$272.66
Low$272.21
Low Change-17.79 (-6.13%)
High$290.34
High Change+0.34 (+0.12%)
Range$18.13
Volume2.065M
Dollar Volume$563.04M

Premarket Yesterday

-5.00(-1.68%)
Open$297.00
Close$292.00
Low$292.00
Low Change-5.00 (-1.68%)
High$297.00
High Change+0.00 (+0.00%)
Range$5.00
Volume8.414K
Dollar Volume$2.46M

Duolingo Class A Stock Splits

There have been no stock splits for Duolingo Class A (DUOL).