US Stocks
DUOL

Duolingo, Inc. Class A Common Stock

$342.97

Change

+9.23(+2.77%)

Volume

656.892K($224.25M)

Market Capitalization

$15.59B

Duolingo Class A Price Charts

Duolingo Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM342.97341.63340.28338.94337.60336.25334.91

Duolingo Class A Market Segments

After Hours

+1.63(+0.48%)
Open$341.34
Close$342.97
Low$339.13
Low Change-2.21 (-0.65%)
High$342.97
High Change+1.63 (+0.48%)
Range$3.84
Volume3.627K
Dollar Volume$1.24M

Regular Trading Hours

+6.32(+1.89%)
Open$335.08
Close$341.40
Low$331.51
Low Change-3.57 (-1.07%)
High$341.89
High Change+6.81 (+2.03%)
Range$10.38
Volume650.759K
Dollar Volume$222.17M

Premarket

+0.32(+0.10%)
Open$334.38
Close$334.70
Low$334.00
Low Change-0.38 (-0.11%)
High$334.75
High Change+0.37 (+0.11%)
Range$0.75
Volume2.506K
Dollar Volume$838.76K

After Hours Yesterday

+0.79(+0.24%)
Open$333.71
Close$334.50
Low$332.03
Low Change-1.68 (-0.50%)
High$334.50
High Change+0.79 (+0.24%)
Range$2.47
Volume23.03K
Dollar Volume$7.70M

Regular Trading Hours Yesterday

-8.76(-2.56%)
Open$342.50
Close$333.74
Low$331.22
Low Change-11.28 (-3.29%)
High$342.75
High Change+0.25 (+0.07%)
Range$11.53
Volume822.722K
Dollar Volume$274.58M

Premarket Yesterday

+1.00(+0.29%)
Open$341.00
Close$342.00
Low$341.00
Low Change0.00 (0.00%)
High$342.00
High Change+1.00 (+0.29%)
Range$1.00
Volume2.215K
Dollar Volume$757.53K

Duolingo Class A Stock Splits

There have been no stock splits for Duolingo Class A (DUOL).