US Stocks
DUOL

Duolingo, Inc. Class A Common Stock

$380.00

Change

-4.37(-1.14%)

Volume

1.356M($521.98M)

Market Capitalization

$17.19B

Duolingo Class A Price Charts

Duolingo Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM389.41387.00384.59382.18379.78377.37374.96

Duolingo Class A Market Segments

After Hours

-4.93(-1.28%)
Open$384.93
Close$380.00
Low$379.96
Low Change-4.97 (-1.29%)
High$385.13
High Change+0.20 (+0.05%)
Range$5.17
Volume9.264K
Dollar Volume$3.52M

Regular Trading Hours

+1.79(+0.47%)
Open$383.21
Close$385.00
Low$372.69
Low Change-10.53 (-2.75%)
High$396.86
High Change+13.65 (+3.56%)
Range$24.17
Volume1.346M
Dollar Volume$518.27M

Premarket

+0.00(+0.00%)
Open$380.00
Close$380.00
Low$380.00
Low Change0.00 (0.00%)
High$380.00
High Change+0.00 (+0.00%)
Range$0.00
Volume505
Dollar Volume$191.90K

After Hours Yesterday

+0.00(+0.00%)
Open$384.34
Close$384.34
Low$384.34
Low Change0.00 (0.00%)
High$384.34
High Change+0.00 (+0.00%)
Range$0.00
Volume2.219K
Dollar Volume$852.85K

Regular Trading Hours Yesterday

+0.58(+0.15%)
Open$383.79
Close$384.37
Low$374.35
Low Change-9.45 (-2.46%)
High$389.95
High Change+6.16 (+1.61%)
Range$15.61
Volume543.326K
Dollar Volume$208.84M

Premarket Yesterday

*No Trades in Segment

Duolingo Class A Stock Splits

There have been no stock splits for Duolingo Class A (DUOL).