US Stocks
DUOL

Duolingo, Inc. Class A Common Stock

$196.00

Change

-4.94(-2.46%)

Volume

1.49M($292.51M)

Market Capitalization

$9.06B

Duolingo Class A Price Charts

Duolingo Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM200.00198.91197.81196.72195.63194.53193.44

Duolingo Class A Market Segments

After Hours

-0.28(-0.14%)
Open$196.28
Close$196.00
Low$195.99
Low Change-0.29 (-0.15%)
High$198.21
High Change+1.93 (+0.98%)
Range$2.22
Volume30.539K
Dollar Volume$5.99M

Regular Trading Hours

-4.65(-2.31%)
Open$200.96
Close$196.32
Low$192.14
Low Change-8.82 (-4.39%)
High$208.85
High Change+7.89 (+3.92%)
Range$16.71
Volume1.456M
Dollar Volume$285.87M

Premarket

-1.01(-0.50%)
Open$201.94
Close$200.93
Low$200.00
Low Change-1.94 (-0.96%)
High$201.96
High Change+0.02 (+0.01%)
Range$1.96
Volume3.248K
Dollar Volume$652.62K

After Hours Yesterday

+0.54(+0.27%)
Open$200.96
Close$201.50
Low$200.00
Low Change-0.96 (-0.48%)
High$202.50
High Change+1.54 (+0.77%)
Range$2.50
Volume12.61K
Dollar Volume$2.54M

Regular Trading Hours Yesterday

+3.17(+1.60%)
Open$197.77
Close$200.94
Low$197.61
Low Change-0.16 (-0.08%)
High$204.23
High Change+6.46 (+3.27%)
Range$6.62
Volume1.311M
Dollar Volume$263.53M

Premarket Yesterday

+1.79(+0.92%)
Open$195.21
Close$197.00
Low$195.20
Low Change-0.01 (-0.01%)
High$198.20
High Change+2.99 (+1.53%)
Range$3.00
Volume4.435K
Dollar Volume$873.70K

Duolingo Class A Stock Splits

There have been no stock splits for Duolingo Class A (DUOL).