US Stocks
DUK
Duke Energy Corporation
$120.49
Change
+0.99(+0.83%)
Volume
2.903M($349.98M)
Market Capitalization
$93.65B
Duke Energy Corporation Price Charts
Duke Energy Corporation Market Segments
After Hours
+0.01(+0.01%)
| Open | $120.48 |
|---|---|
| Close | $120.49 |
| Low | $119.56 |
| Low Change | -0.92 (-0.76%) |
| High | $120.49 |
| High Change | +0.01 (+0.01%) |
| Range | $0.93 |
| Volume | 32.022K |
| Dollar Volume | $3.86M |
Regular Trading Hours
+1.04(+0.87%)
| Open | $119.50 |
|---|---|
| Close | $120.54 |
| Low | $119.25 |
| Low Change | -0.25 (-0.21%) |
| High | $121.49 |
| High Change | +1.99 (+1.67%) |
| Range | $2.24 |
| Volume | 2.87M |
| Dollar Volume | $345.93M |
Premarket
+0.49(+0.41%)
| Open | $119.00 |
|---|---|
| Close | $119.49 |
| Low | $119.00 |
| Low Change | 0.00 (0.00%) |
| High | $119.49 |
| High Change | +0.49 (+0.41%) |
| Range | $0.49 |
| Volume | 1.607K |
| Dollar Volume | $192.02K |
After Hours Yesterday
-1.49(-1.25%)
| Open | $119.49 |
|---|---|
| Close | $118.00 |
| Low | $118.00 |
| Low Change | -1.49 (-1.25%) |
| High | $119.49 |
| High Change | +0.00 (+0.00%) |
| Range | $1.49 |
| Volume | 13.664K |
| Dollar Volume | $1.61M |
Regular Trading Hours Yesterday
+1.48(+1.25%)
| Open | $118.02 |
|---|---|
| Close | $119.50 |
| Low | $117.69 |
| Low Change | -0.33 (-0.28%) |
| High | $119.53 |
| High Change | +1.51 (+1.28%) |
| Range | $1.84 |
| Volume | 1.906M |
| Dollar Volume | $227.79M |
Premarket Yesterday
+0.62(+0.53%)
| Open | $117.97 |
|---|---|
| Close | $118.59 |
| Low | $117.69 |
| Low Change | -0.28 (-0.24%) |
| High | $118.59 |
| High Change | +0.62 (+0.53%) |
| Range | $0.90 |
| Volume | 3.547K |
| Dollar Volume | $420.64K |
Duke Energy Corporation Stock Splits
There has been 1 stock split for Duke Energy Corporation (DUK). The reverse stock split occured on July 2, 2012 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Reverse | 3:1 |