US Stocks
DTSS
Datasea Inc. Common Stock
$1.38
Change
+0.18(+15.00%)
Volume
383.829K($533.24K)
Market Capitalization
$11.83M
Datasea Price Charts
Datasea Market Segments
After Hours
+0.01(+0.73%)
| Open | $1.37 |
|---|---|
| Close | $1.38 |
| Low | $1.35 |
| Low Change | -0.02 (-1.28%) |
| High | $1.48 |
| High Change | +0.11 (+8.03%) |
| Range | $0.13 |
| Volume | 6.723K |
| Dollar Volume | $9.28K |
Regular Trading Hours
+0.19(+15.83%)
| Open | $1.20 |
|---|---|
| Close | $1.39 |
| Low | $1.15 |
| Low Change | -0.05 (-4.17%) |
| High | $1.59 |
| High Change | +0.39 (+32.50%) |
| Range | $0.44 |
| Volume | 375.947K |
| Dollar Volume | $522.53K |
Premarket
+0.09(+7.70%)
| Open | $1.15 |
|---|---|
| Close | $1.24 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.09 (+7.70%) |
| Range | $0.09 |
| Volume | 1.159K |
| Dollar Volume | $1.44K |
After Hours Yesterday
-0.02(-1.71%)
| Open | $1.17 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | -0.02 (-1.71%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 843 |
| Dollar Volume | $969.45 |
Regular Trading Hours Yesterday
+0.01(+0.84%)
| Open | $1.19 |
|---|---|
| Close | $1.20 |
| Low | $1.12 |
| Low Change | -0.07 (-5.88%) |
| High | $1.23 |
| High Change | +0.04 (+3.36%) |
| Range | $0.11 |
| Volume | 65.978K |
| Dollar Volume | $79.17K |
Premarket Yesterday
+0.01(+0.86%)
| Open | $1.17 |
|---|---|
| Close | $1.18 |
| Low | $1.17 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.04 (+3.42%) |
| Range | $0.04 |
| Volume | 11.961K |
| Dollar Volume | $14.12K |
Datasea Stock Splits
There have been 3 stock splits for Datasea (DTSS). The last reverse stock split occured on January 23, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| January 23, 2024 | Reverse | 15:1 |
| May 1, 2018 | Reverse | 3:1 |
| November 19, 2015 | Forward | 1:5 |