Datasea Price Chart
Datasea Volume Chart
Datasea Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.9301 |
|---|---|
| Close | $0.9301 |
| Low | $0.9301 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9301 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.4K |
| Dollar Volume | $1.30K |
Regular Trading Hours
+0.1044(+12.96%)
| Open | $0.8057 |
|---|---|
| Close | $0.9101 |
| Low | $0.8057 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9494 |
| High Change | +0.1437 (+17.84%) |
| Range | $0.1437 |
| Volume | 17.582K |
| Dollar Volume | $16.00K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.0600(-6.25%)
| Open | $0.9600 |
|---|---|
| Close | $0.9000 |
| Low | $0.8800 |
| Low Change | -0.0800 (-8.33%) |
| High | $0.9600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0800 |
| Volume | 7.097K |
| Dollar Volume | $6.39K |
Regular Trading Hours Yesterday
-0.0189(-2.05%)
| Open | $0.9199 |
|---|---|
| Close | $0.9010 |
| Low | $0.8810 |
| Low Change | -0.0389 (-4.23%) |
| High | $0.9693 |
| High Change | +0.0494 (+5.37%) |
| Range | $0.0883 |
| Volume | 11.239K |
| Dollar Volume | $10.13K |
Premarket Yesterday
-0.0378(-4.11%)
| Open | $0.9203 |
|---|---|
| Close | $0.8825 |
| Low | $0.8825 |
| Low Change | -0.0378 (-4.11%) |
| High | $0.9203 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0378 |
| Volume | 1.2K |
| Dollar Volume | $1.06K |
Datasea Moving Averages
| 5 Day Moving Average (SMA5) | $0.9143 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9198 |
| 20 Day Moving Average (SMA20) | $0.9327 |
| 50 Day Moving Average (SMA50) | $0.9625 |
| 100 Day Moving Average (SMA100) | $1.1998 |
| 200 Day Moving Average (SMA200) | $1.6311 |
Datasea Statistics
| Average Volume (30 Days) | 60.45K |
|---|---|
| P/E Ratio (Current) | -3.73 |
| EPS (Current) | -$0.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $752.67K |
| Cash Ratio | 0.13 |
| Current Ratio | 0.60 |
| Quick Ratio | 0.57 |
| Debt to Equity | 1.06 |
| Enterprise Value | $13.16M |
| EV to EBITDA | -10.89 |
| EV to Sales | 0.23 |
| Price to Book | 2.91 |
| Price to Cash Flow | 13.44 |
| Price to Free Cash Flow | 13.46 |
| Price to Sales | 0.18 |
| Return on Assets | -0.32% |
| Return on Equity | -0.78% |
Datasea Stock Splits
There have been 3 stock splits for Datasea (DTSS). The last reverse stock split occured on January 23, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 23, 2024 | Reverse | 15:1 |
| May 1, 2018 | Reverse | 3:1 |
| Nov 19, 2015 | Forward | 1:5 |
Datasea Dividends
There have been no dividends for Datasea (DTSS).