US Stocks
DTSS
Datasea Inc. Common Stock
$2.02
Change
-0.07(-3.34%)
Volume
122.613K($254.06K)
Market Capitalization
$15.46M
Datasea Price Charts
Datasea Market Segments
After Hours
-0.01(-0.48%)
| Open | $2.03 |
|---|---|
| Close | $2.02 |
| Low | $2.02 |
| Low Change | -0.01 (-0.48%) |
| High | $2.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 6K |
| Dollar Volume | $12.12K |
Regular Trading Hours
-0.11(-5.06%)
| Open | $2.17 |
|---|---|
| Close | $2.06 |
| Low | $2.01 |
| Low Change | -0.16 (-7.36%) |
| High | $2.18 |
| High Change | +0.01 (+0.47%) |
| Range | $0.17 |
| Volume | 99.459K |
| Dollar Volume | $204.89K |
Premarket
-0.03(-1.37%)
| Open | $2.19 |
|---|---|
| Close | $2.16 |
| Low | $2.16 |
| Low Change | -0.03 (-1.37%) |
| High | $2.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 17.154K |
| Dollar Volume | $37.05K |
After Hours Yesterday
+0.01(+0.47%)
| Open | $2.13 |
|---|---|
| Close | $2.14 |
| Low | $2.08 |
| Low Change | -0.05 (-2.35%) |
| High | $2.14 |
| High Change | +0.01 (+0.47%) |
| Range | $0.06 |
| Volume | 4.264K |
| Dollar Volume | $9.12K |
Regular Trading Hours Yesterday
-0.16(-7.11%)
| Open | $2.25 |
|---|---|
| Close | $2.09 |
| Low | $2.05 |
| Low Change | -0.20 (-8.89%) |
| High | $2.30 |
| High Change | +0.05 (+2.22%) |
| Range | $0.25 |
| Volume | 309.8K |
| Dollar Volume | $647.48K |
Premarket Yesterday
-0.03(-1.33%)
| Open | $2.26 |
|---|---|
| Close | $2.23 |
| Low | $2.14 |
| Low Change | -0.12 (-5.31%) |
| High | $2.30 |
| High Change | +0.04 (+1.77%) |
| Range | $0.16 |
| Volume | 13.967K |
| Dollar Volume | $31.15K |
Datasea Stock Splits
There have been 3 stock splits for Datasea (DTSS). The last reverse stock split occured on January 23, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| January 23, 2024 | Reverse | 15:1 |
| May 1, 2018 | Reverse | 3:1 |
| November 19, 2015 | Forward | 1:5 |