US Stocks
DTSS
Datasea Inc. Common Stock
$1.27
Change
-0.13(-9.09%)
Volume
85.417K($107.30K)
Market Capitalization
$10.91M
Datasea Price Charts
Datasea Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.27 |
|---|---|
| Close | $1.27 |
| Low | $1.27 |
| Low Change | 0.00 (0.00%) |
| High | $1.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 695 |
| Dollar Volume | $884.60 |
Regular Trading Hours
-0.01(-0.78%)
| Open | $1.29 |
|---|---|
| Close | $1.28 |
| Low | $1.12 |
| Low Change | -0.17 (-13.17%) |
| High | $1.32 |
| High Change | +0.03 (+2.33%) |
| Range | $0.20 |
| Volume | 64.398K |
| Dollar Volume | $82.43K |
Premarket
-0.07(-5.60%)
| Open | $1.25 |
|---|---|
| Close | $1.18 |
| Low | $1.17 |
| Low Change | -0.08 (-6.40%) |
| High | $1.34 |
| High Change | +0.09 (+7.20%) |
| Range | $0.17 |
| Volume | 20.324K |
| Dollar Volume | $23.98K |
After Hours Yesterday
+0.01(+0.70%)
| Open | $1.43 |
|---|---|
| Close | $1.44 |
| Low | $1.32 |
| Low Change | -0.11 (-7.69%) |
| High | $1.66 |
| High Change | +0.23 (+16.08%) |
| Range | $0.34 |
| Volume | 121.673K |
| Dollar Volume | $175.21K |
Regular Trading Hours Yesterday
+0.15(+12.00%)
| Open | $1.25 |
|---|---|
| Close | $1.40 |
| Low | $1.17 |
| Low Change | -0.08 (-6.40%) |
| High | $1.44 |
| High Change | +0.19 (+15.14%) |
| Range | $0.27 |
| Volume | 148.132K |
| Dollar Volume | $207.38K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.23 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $307.50 |
Datasea Stock Splits
There have been 3 stock splits for Datasea (DTSS). The last reverse stock split occured on January 23, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| January 23, 2024 | Reverse | 15:1 |
| May 1, 2018 | Reverse | 3:1 |
| November 19, 2015 | Forward | 1:5 |