Precision BioSciences, Inc. Common Stock

$8.35

Change

-0.06(-0.71%)

Volume

27.946K($233.27K)

Market Capitalization

$98.42M

Precision BioSciences Price Charts

Precision BioSciences Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM8.508.438.368.298.228.158.07

Precision BioSciences Market Segments

Regular Trading Hours

-0.05(-0.60%)
Open$8.40
Close$8.35
Low$8.00
Low Change-0.40 (-4.76%)
High$8.40
High Change+0.00 (+0.00%)
Range$0.40
Volume26.352K
Dollar Volume$220.04K

Premarket

-0.20(-2.35%)
Open$8.50
Close$8.30
Low$8.28
Low Change-0.22 (-2.60%)
High$8.50
High Change+0.00 (+0.00%)
Range$0.22
Volume1.594K
Dollar Volume$13.23K

After Hours Yesterday

+0.00(+0.00%)
Open$8.43
Close$8.43
Low$8.43
Low Change0.00 (0.00%)
High$8.43
High Change+0.00 (+0.00%)
Range$0.00
Volume383
Dollar Volume$3.23K

Regular Trading Hours Yesterday

+0.06(+0.72%)
Open$8.35
Close$8.41
Low$8.00
Low Change-0.35 (-4.19%)
High$8.82
High Change+0.47 (+5.63%)
Range$0.82
Volume259.736K
Dollar Volume$2.18M

Premarket Yesterday

-0.41(-4.83%)
Open$8.49
Close$8.08
Low$8.08
Low Change-0.41 (-4.83%)
High$8.49
High Change+0.00 (+0.00%)
Range$0.41
Volume306
Dollar Volume$2.47K

Precision BioSciences Stock Splits

There has been 1 stock split for Precision BioSciences (DTIL). The reverse stock split occured on February 14, 2024 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
February 14, 2024Reverse30:1