US Stocks
DTE

DTE Energy Company

$135.40

Change

-1.71(-1.25%)

Volume

1.614M($218.40M)

Market Capitalization

$28.10B

DTE Energy Company Price Charts

DTE Energy Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM138.31137.76137.20136.65136.10135.54134.99

DTE Energy Company Market Segments

After Hours

+0.02(+0.01%)
Open$135.38
Close$135.40
Low$135.00
Low Change-0.38 (-0.28%)
High$135.40
High Change+0.02 (+0.01%)
Range$0.40
Volume29.155K
Dollar Volume$3.95M

Regular Trading Hours

-2.15(-1.56%)
Open$137.50
Close$135.35
Low$134.95
Low Change-2.55 (-1.85%)
High$138.79
High Change+1.29 (+0.94%)
Range$3.84
Volume1.584M
Dollar Volume$214.41M

Premarket

+0.00(+0.00%)
Open$137.50
Close$137.50
Low$137.50
Low Change0.00 (0.00%)
High$137.50
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$34.38K

After Hours Yesterday

-0.10(-0.07%)
Open$137.10
Close$137.00
Low$137.00
Low Change-0.10 (-0.07%)
High$137.10
High Change+0.00 (+0.00%)
Range$0.10
Volume117.373K
Dollar Volume$16.08M

Regular Trading Hours Yesterday

+0.21(+0.15%)
Open$136.90
Close$137.11
Low$134.60
Low Change-2.30 (-1.68%)
High$138.45
High Change+1.55 (+1.13%)
Range$3.85
Volume2.481M
Dollar Volume$340.14M

Premarket Yesterday

+0.00(+0.00%)
Open$136.00
Close$136.00
Low$136.00
Low Change0.00 (0.00%)
High$136.00
High Change+0.00 (+0.00%)
Range$0.00
Volume346
Dollar Volume$47.06K

DTE Energy Company Stock Splits

There have been no stock splits for DTE Energy Company (DTE).