US Stocks
DTCK

Davis Commodities Limited Ordinary Shares

$0.2582

Change

-0.0033(-1.26%)

Volume

87.362K($23.04K)

Market Capitalization

$6.33M

Davis Commodities Price Charts

Davis Commodities Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.26380.26260.26140.26020.25910.25790.26

Davis Commodities Market Segments

After Hours

+0.0002(+0.08%)
Open$0.2580
Close$0.2582
Low$0.2580
Low Change0.0000 (0.00%)
High$0.2610
High Change+0.0030 (+1.16%)
Range$0.0030
Volume2.941K
Dollar Volume$759.37

Regular Trading Hours

-0.0020(-0.76%)
Open$0.2623
Close$0.2603
Low$0.2554
Low Change-0.0069 (-2.63%)
High$0.2800
High Change+0.0177 (+6.75%)
Range$0.0246
Volume66.842K
Dollar Volume$17.40K

Premarket

+0.0163(+6.24%)
Open$0.2612
Close$0.2775
Low$0.2612
Low Change0.0000 (0.00%)
High$0.2966
High Change+0.0354 (+13.55%)
Range$0.0354
Volume17.579K
Dollar Volume$4.88K

After Hours Yesterday

+0.0070(+2.66%)
Open$0.2629
Close$0.2699
Low$0.2560
Low Change-0.0069 (-2.62%)
High$0.2699
High Change+0.0070 (+2.66%)
Range$0.0139
Volume6.175K
Dollar Volume$1.67K

Regular Trading Hours Yesterday

+0.0015(+0.58%)
Open$0.2600
Close$0.2615
Low$0.2510
Low Change-0.0090 (-3.46%)
High$0.2674
High Change+0.0074 (+2.85%)
Range$0.0164
Volume200.871K
Dollar Volume$52.53K

Premarket Yesterday

+0.0017(+0.66%)
Open$0.2580
Close$0.2597
Low$0.2580
Low Change0.0000 (0.00%)
High$0.2743
High Change+0.0163 (+6.32%)
Range$0.0163
Volume2.99K
Dollar Volume$776.50

Davis Commodities Stock Splits

There have been no stock splits for Davis Commodities (DTCK).