US Stocks
DTCK

Davis Commodities Limited Ordinary Shares

$0.7621

Change

-0.0179(-2.29%)

Volume

460.337K($371.56K)

Market Capitalization

$18.67M

Davis Commodities Price Charts

Davis Commodities Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.88000.85830.83670.81510.79340.77170.75

Davis Commodities Market Segments

After Hours

-0.0390(-4.87%)
Open$0.8011
Close$0.7621
Low$0.7554
Low Change-0.0457 (-5.70%)
High$0.8012
High Change+0.0001 (+0.01%)
Range$0.0458
Volume17.368K
Dollar Volume$13.24K

Regular Trading Hours

+0.0306(+3.92%)
Open$0.7792
Close$0.8098
Low$0.7500
Low Change-0.0292 (-3.75%)
High$0.8800
High Change+0.1008 (+12.94%)
Range$0.1300
Volume436.608K
Dollar Volume$353.56K

Premarket

-0.0499(-6.24%)
Open$0.8000
Close$0.7501
Low$0.7100
Low Change-0.0900 (-11.25%)
High$0.8000
High Change+0.0000 (+0.00%)
Range$0.0900
Volume6.361K
Dollar Volume$4.77K

After Hours Yesterday

-0.0210(-2.61%)
Open$0.8037
Close$0.7827
Low$0.7410
Low Change-0.0627 (-7.80%)
High$0.8199
High Change+0.0162 (+2.02%)
Range$0.0789
Volume15.349K
Dollar Volume$12.01K

Regular Trading Hours Yesterday

+0.1071(+15.92%)
Open$0.6729
Close$0.7800
Low$0.6600
Low Change-0.0129 (-1.92%)
High$0.8400
High Change+0.1671 (+24.83%)
Range$0.1800
Volume327.03K
Dollar Volume$255.08K

Premarket Yesterday

-0.0112(-1.60%)
Open$0.7000
Close$0.6888
Low$0.6719
Low Change-0.0281 (-4.01%)
High$0.7000
High Change+0.0000 (+0.00%)
Range$0.0281
Volume3.284K
Dollar Volume$2.26K

Davis Commodities Stock Splits

There have been no stock splits for Davis Commodities (DTCK).