US Stocks
DTCK

Davis Commodities Limited Ordinary Shares

$0.6850

Change

+0.0100(+1.48%)

Volume

5.927K($4.06K)

Market Capitalization

$16.78M

Davis Commodities Price Charts

Davis Commodities Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.68500.68090.67680.67260.66850.66440.66

Davis Commodities Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0149(+2.22%)
Open$0.6702
Close$0.6850
Low$0.6603
Low Change-0.0099 (-1.47%)
High$0.7035
High Change+0.0334 (+4.98%)
Range$0.0432
Volume5.927K
Dollar Volume$4.06K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.6737
Close$0.6737
Low$0.6737
Low Change0.0000 (0.00%)
High$0.6737
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$134.74

Regular Trading Hours Yesterday

+0.0250(+3.85%)
Open$0.6500
Close$0.6750
Low$0.6300
Low Change-0.0200 (-3.08%)
High$0.7000
High Change+0.0500 (+7.69%)
Range$0.0700
Volume48.235K
Dollar Volume$32.56K

Premarket Yesterday

-0.0600(-8.96%)
Open$0.6700
Close$0.6100
Low$0.6100
Low Change-0.0600 (-8.96%)
High$0.6700
High Change+0.0000 (+0.00%)
Range$0.0600
Volume996
Dollar Volume$607.56

Davis Commodities Stock Splits

There have been no stock splits for Davis Commodities (DTCK).