Dynatrace Price Charts
Dynatrace Market Segments
After Hours
+0.00(+0.00%)
| Open | $49.03 |
|---|---|
| Close | $49.03 |
| Low | $49.03 |
| Low Change | 0.00 (0.00%) |
| High | $49.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50.459K |
| Dollar Volume | $2.47M |
Regular Trading Hours
+0.04(+0.08%)
| Open | $49.02 |
|---|---|
| Close | $49.06 |
| Low | $48.40 |
| Low Change | -0.62 (-1.26%) |
| High | $49.28 |
| High Change | +0.26 (+0.52%) |
| Range | $0.88 |
| Volume | 1.789M |
| Dollar Volume | $87.77M |
Premarket
-0.15(-0.30%)
| Open | $49.20 |
|---|---|
| Close | $49.05 |
| Low | $49.05 |
| Low Change | -0.15 (-0.30%) |
| High | $49.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 626 |
| Dollar Volume | $30.71K |
After Hours Yesterday
-0.57(-1.16%)
| Open | $49.08 |
|---|---|
| Close | $48.51 |
| Low | $48.51 |
| Low Change | -0.57 (-1.16%) |
| High | $49.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.57 |
| Volume | 10.829K |
| Dollar Volume | $525.31K |
Regular Trading Hours Yesterday
+1.02(+2.12%)
| Open | $48.08 |
|---|---|
| Close | $49.10 |
| Low | $47.83 |
| Low Change | -0.25 (-0.52%) |
| High | $49.17 |
| High Change | +1.09 (+2.27%) |
| Range | $1.34 |
| Volume | 2.519M |
| Dollar Volume | $123.71M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $47.89 |
|---|---|
| Close | $47.89 |
| Low | $47.89 |
| Low Change | 0.00 (0.00%) |
| High | $47.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180 |
| Dollar Volume | $8.62K |
Dynatrace Stock Splits
There have been no stock splits for Dynatrace (DT).