US Stocks
DSX
Diana Shipping, Inc.
$1.68
Change
+0.07(+4.35%)
Volume
316.181K($533.27K)
Market Capitalization
$194.50M
Diana Shipping Price Charts
Diana Shipping Market Segments
After Hours
-0.02(-1.18%)
| Open | $1.70 |
|---|---|
| Close | $1.68 |
| Low | $1.65 |
| Low Change | -0.05 (-2.87%) |
| High | $1.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 28.526K |
| Dollar Volume | $47.92K |
Regular Trading Hours
+0.09(+5.63%)
| Open | $1.60 |
|---|---|
| Close | $1.69 |
| Low | $1.60 |
| Low Change | 0.00 (0.00%) |
| High | $1.69 |
| High Change | +0.09 (+5.63%) |
| Range | $0.09 |
| Volume | 278.849K |
| Dollar Volume | $471.25K |
Premarket
-0.01(-0.62%)
| Open | $1.61 |
|---|---|
| Close | $1.60 |
| Low | $1.57 |
| Low Change | -0.04 (-2.36%) |
| High | $1.62 |
| High Change | +0.01 (+0.62%) |
| Range | $0.05 |
| Volume | 8.806K |
| Dollar Volume | $14.09K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.57 |
|---|---|
| Close | $1.57 |
| Low | $1.57 |
| Low Change | 0.00 (0.00%) |
| High | $1.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 240 |
| Dollar Volume | $376.80 |
Regular Trading Hours Yesterday
-0.01(-0.62%)
| Open | $1.62 |
|---|---|
| Close | $1.61 |
| Low | $1.60 |
| Low Change | -0.02 (-1.23%) |
| High | $1.63 |
| High Change | +0.01 (+0.62%) |
| Range | $0.03 |
| Volume | 272.152K |
| Dollar Volume | $438.16K |
Premarket Yesterday
+0.02(+1.24%)
| Open | $1.61 |
|---|---|
| Close | $1.63 |
| Low | $1.61 |
| Low Change | 0.00 (0.00%) |
| High | $1.64 |
| High Change | +0.03 (+1.86%) |
| Range | $0.03 |
| Volume | 2.161K |
| Dollar Volume | $3.52K |
Diana Shipping Stock Splits
There have been 2 stock splits for Diana Shipping (DSX). The last stock split occured on December 5, 2023 and increased the outstanding shares at a ratio of 5:6.
| Date | Type | Ratio |
|---|---|---|
| December 5, 2023 | Forward | 5:6 |
| November 24, 2023 | Forward | 1:1.044642857 |