Dow Price Charts
Dow Market Segments
After Hours
+0.08(+0.27%)
| Open | $29.90 |
|---|---|
| Close | $29.98 |
| Low | $29.80 |
| Low Change | -0.10 (-0.33%) |
| High | $30.07 |
| High Change | +0.17 (+0.57%) |
| Range | $0.27 |
| Volume | 33.027K |
| Dollar Volume | $990.15K |
Regular Trading Hours
-0.01(-0.02%)
| Open | $29.92 |
|---|---|
| Close | $29.92 |
| Low | $29.79 |
| Low Change | -0.13 (-0.43%) |
| High | $31.02 |
| High Change | +1.10 (+3.68%) |
| Range | $1.23 |
| Volume | 9.145M |
| Dollar Volume | $273.56M |
Premarket
+0.56(+1.90%)
| Open | $29.53 |
|---|---|
| Close | $30.09 |
| Low | $29.30 |
| Low Change | -0.23 (-0.78%) |
| High | $30.24 |
| High Change | +0.71 (+2.40%) |
| Range | $0.94 |
| Volume | 52.551K |
| Dollar Volume | $1.58M |
After Hours Yesterday
-0.09(-0.30%)
| Open | $30.14 |
|---|---|
| Close | $30.05 |
| Low | $30.02 |
| Low Change | -0.12 (-0.40%) |
| High | $30.46 |
| High Change | +0.32 (+1.07%) |
| Range | $0.44 |
| Volume | 32.631K |
| Dollar Volume | $980.56K |
Regular Trading Hours Yesterday
-0.06(-0.20%)
| Open | $30.21 |
|---|---|
| Close | $30.15 |
| Low | $29.95 |
| Low Change | -0.26 (-0.86%) |
| High | $30.45 |
| High Change | +0.24 (+0.79%) |
| Range | $0.50 |
| Volume | 5.732M |
| Dollar Volume | $172.82M |
Premarket Yesterday
-0.09(-0.30%)
| Open | $30.49 |
|---|---|
| Close | $30.40 |
| Low | $30.35 |
| Low Change | -0.14 (-0.46%) |
| High | $30.52 |
| High Change | +0.03 (+0.10%) |
| Range | $0.17 |
| Volume | 10.76K |
| Dollar Volume | $327.10K |
Dow Stock Splits
There have been no stock splits for Dow (DOW).