Dow Price Charts
Dow Market Segments
After Hours
+0.11(+0.36%)
| Open | $30.65 |
|---|---|
| Close | $30.76 |
| Low | $30.65 |
| Low Change | 0.00 (0.00%) |
| High | $30.77 |
| High Change | +0.12 (+0.39%) |
| Range | $0.12 |
| Volume | 17.549K |
| Dollar Volume | $539.81K |
Regular Trading Hours
+0.86(+2.89%)
| Open | $29.80 |
|---|---|
| Close | $30.66 |
| Low | $29.77 |
| Low Change | -0.03 (-0.10%) |
| High | $30.72 |
| High Change | +0.92 (+3.07%) |
| Range | $0.95 |
| Volume | 8.224M |
| Dollar Volume | $252.14M |
Premarket
-0.34(-1.13%)
| Open | $30.17 |
|---|---|
| Close | $29.83 |
| Low | $29.77 |
| Low Change | -0.40 (-1.33%) |
| High | $30.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 10.504K |
| Dollar Volume | $313.33K |
After Hours Yesterday
+0.06(+0.20%)
| Open | $29.95 |
|---|---|
| Close | $30.01 |
| Low | $29.80 |
| Low Change | -0.15 (-0.50%) |
| High | $30.01 |
| High Change | +0.06 (+0.20%) |
| Range | $0.21 |
| Volume | 62.855K |
| Dollar Volume | $1.89M |
Regular Trading Hours Yesterday
-0.30(-0.99%)
| Open | $30.25 |
|---|---|
| Close | $29.95 |
| Low | $29.71 |
| Low Change | -0.54 (-1.79%) |
| High | $30.94 |
| High Change | +0.69 (+2.28%) |
| Range | $1.23 |
| Volume | 8.096M |
| Dollar Volume | $242.49M |
Premarket Yesterday
-0.06(-0.21%)
| Open | $30.28 |
|---|---|
| Close | $30.22 |
| Low | $29.77 |
| Low Change | -0.51 (-1.68%) |
| High | $30.30 |
| High Change | +0.02 (+0.07%) |
| Range | $0.53 |
| Volume | 27.022K |
| Dollar Volume | $816.54K |
Dow Stock Splits
There have been no stock splits for Dow (DOW).