US Stocks
DOV

Dover Corporation

$170.22

Change

-0.09(-0.05%)

Volume

1.166M($198.53M)

Market Capitalization

$23.34B

Dover Corporation Price Charts

Dover Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM171.41171.14170.88170.61170.35170.08169.81

Dover Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$170.22
Close$170.22
Low$170.22
Low Change0.00 (0.00%)
High$170.22
High Change+0.00 (+0.00%)
Range$0.00
Volume228.872K
Dollar Volume$38.96M

Regular Trading Hours

+1.22(+0.72%)
Open$169.00
Close$170.22
Low$168.51
Low Change-0.49 (-0.29%)
High$171.41
High Change+2.41 (+1.43%)
Range$2.90
Volume936.638K
Dollar Volume$159.43M

Premarket

+0.13(+0.08%)
Open$170.35
Close$170.48
Low$170.35
Low Change0.00 (0.00%)
High$170.48
High Change+0.13 (+0.08%)
Range$0.13
Volume823
Dollar Volume$140.31K

After Hours Yesterday

-1.04(-0.61%)
Open$170.33
Close$169.29
Low$168.62
Low Change-1.71 (-1.00%)
High$171.18
High Change+0.85 (+0.50%)
Range$2.56
Volume7.593K
Dollar Volume$1.29M

Regular Trading Hours Yesterday

+0.88(+0.52%)
Open$169.43
Close$170.31
Low$169.12
Low Change-0.31 (-0.18%)
High$172.61
High Change+3.18 (+1.88%)
Range$3.49
Volume931.47K
Dollar Volume$158.64M

Premarket Yesterday

+0.59(+0.35%)
Open$167.51
Close$168.10
Low$167.51
Low Change0.00 (0.00%)
High$169.09
High Change+1.58 (+0.94%)
Range$1.58
Volume1.09K
Dollar Volume$183.23K

Dover Corporation Stock Splits

There have been no stock splits for Dover Corporation (DOV).