US Stocks
DOV

Dover Corporation

$175.77

Change

-3.01(-1.68%)

Volume

688.111K($121.47M)

Market Capitalization

$24.10B

Dover Corporation Price Charts

Dover Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM178.87178.35177.83177.31176.79176.28175.76

Dover Corporation Market Segments

After Hours

-0.77(-0.44%)
Open$176.54
Close$175.77
Low$175.76
Low Change-0.78 (-0.44%)
High$176.54
High Change+0.00 (+0.00%)
Range$0.78
Volume5.405K
Dollar Volume$950.04K

Regular Trading Hours

-0.48(-0.27%)
Open$177.02
Close$176.54
Low$175.81
Low Change-1.21 (-0.68%)
High$178.88
High Change+1.86 (+1.05%)
Range$3.07
Volume682.134K
Dollar Volume$120.42M

Premarket

+0.22(+0.13%)
Open$175.78
Close$176.00
Low$175.78
Low Change0.00 (0.00%)
High$176.00
High Change+0.22 (+0.13%)
Range$0.22
Volume572
Dollar Volume$100.67K

After Hours Yesterday

+0.00(+0.00%)
Open$178.78
Close$178.78
Low$178.78
Low Change0.00 (0.00%)
High$178.78
High Change+0.00 (+0.00%)
Range$0.00
Volume3.107K
Dollar Volume$555.47K

Regular Trading Hours Yesterday

+1.09(+0.61%)
Open$177.69
Close$178.78
Low$176.26
Low Change-1.43 (-0.80%)
High$178.90
High Change+1.21 (+0.68%)
Range$2.64
Volume578.012K
Dollar Volume$103.34M

Premarket Yesterday

+0.00(+0.00%)
Open$175.04
Close$175.04
Low$175.04
Low Change0.00 (0.00%)
High$175.04
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$35.53K

Dover Corporation Stock Splits

There have been no stock splits for Dover Corporation (DOV).