US Stocks
DNUT

Krispy Kreme, Inc. Common Stock

$3.27
+0.05 (+1.55%)

Volume:

1.864M ($6.11M)
#1075 Volume#2661 Dollar Volume

Market Capitalization:

$560.15M
#2852 Market Cap

Krispy Kreme Price Chart

Krispy Kreme Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM3.293.273.253.243.223.203.19

Krispy Kreme Volume Chart

Krispy Kreme Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 87.45K74.96K62.46K49.97K37.48K24.99K12.49K

Krispy Kreme Market Segments

After Hours

-0.02(-0.61%)
Open$3.29
Close$3.27
Low$3.25
Low Change-0.04 (-1.22%)
High$3.29
High Change+0.00 (+0.00%)
Range$0.04
Volume6.862K
Dollar Volume$22.44K

Regular Trading Hours

+0.05(+1.55%)
Open$3.23
Close$3.28
Low$3.18
Low Change-0.05 (-1.55%)
High$3.29
High Change+0.06 (+1.86%)
Range$0.11
Volume1.854M
Dollar Volume$6.08M

Premarket

+0.02(+0.62%)
Open$3.22
Close$3.24
Low$3.22
Low Change0.00 (0.00%)
High$3.24
High Change+0.02 (+0.62%)
Range$0.02
Volume2.315K
Dollar Volume$7.50K

After Hours Yesterday

+0.01(+0.35%)
Open$3.21
Close$3.22
Low$3.14
Low Change-0.07 (-2.13%)
High$3.22
High Change+0.01 (+0.35%)
Range$0.08
Volume7.756K
Dollar Volume$24.97K

Regular Trading Hours Yesterday

-0.03(-0.92%)
Open$3.25
Close$3.22
Low$3.14
Low Change-0.12 (-3.54%)
High$3.25
High Change+0.00 (+0.00%)
Range$0.12
Volume2.083M
Dollar Volume$6.71M

Premarket Yesterday

-0.03(-0.92%)
Open$3.27
Close$3.24
Low$3.24
Low Change-0.03 (-0.92%)
High$3.28
High Change+0.01 (+0.45%)
Range$0.04
Volume3.489K
Dollar Volume$11.30K

Krispy Kreme Moving Averages

5 Day Moving Average (SMA5)$3.38
10 Day Moving Average (SMA10)$3.50
20 Day Moving Average (SMA20)$3.28
50 Day Moving Average (SMA50)$3.48
100 Day Moving Average (SMA100)$3.77
200 Day Moving Average (SMA200)$3.53

Krispy Kreme Statistics

Average Volume (30 Days)2.61M
P/E Ratio (Current)-1.08
EPS (Current)-$3.03
Dividend Yield2.13%
Free Cash Flow-$64.01M
Cash Ratio0.09
Current Ratio0.38
Quick Ratio0.32
Debt to Equity1.50
Enterprise Value$1.49B
EV to EBITDA15.12
EV to Sales0.98
Price to Book0.86
Price to Cash Flow16.49
Price to Free Cash Flow—
Price to Sales0.37
Return on Assets-0.20%
Return on Equity-0.80%

Krispy Kreme Stock Splits

There have been no stock splits for Krispy Kreme (DNUT).

Krispy Kreme Dividends

Krispy Kreme (DNUT) last paid a quarterly dividend of $0.035 per share on May 7, 2025. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 4.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 23, 2025$0.035QuarterlyMay 7, 2025Feb 13, 2025
Jan 22, 2025$0.035QuarterlyFeb 5, 2025Dec 13, 2024
Oct 23, 2024$0.035QuarterlyNov 6, 2024Sep 13, 2024
Jul 24, 2024$0.035QuarterlyAug 7, 2024Apr 30, 2024
Apr 23, 2024$0.035QuarterlyMay 8, 2024Feb 8, 2024
Jan 23, 2024$0.035QuarterlyFeb 7, 2024Dec 4, 2023
Oct 25, 2023$0.035QuarterlyNov 9, 2023Sep 22, 2023
Jul 25, 2023$0.035QuarterlyAug 9, 2023May 10, 2023
Apr 25, 2023$0.035QuarterlyMay 10, 2023Feb 8, 2023
Jan 24, 2023$0.035QuarterlyFeb 8, 2023Dec 8, 2022
Oct 25, 2022$0.035QuarterlyNov 9, 2022Sep 15, 2022
Jul 26, 2022$0.035QuarterlyAug 10, 2022May 16, 2022
Apr 26, 2022$0.035QuarterlyMay 11, 2022Feb 9, 2022
Jan 25, 2022$0.035QuarterlyFeb 9, 2022Dec 6, 2021
Oct 26, 2021$0.035QuarterlyNov 10, 2021Sep 15, 2021