US Stocks
DNUT

Krispy Kreme, Inc. Common Stock

$4.36

Change

-0.07(-1.62%)

Volume

2.38M($10.47M)

Market Capitalization

$747.38M

Krispy Kreme Price Charts

Krispy Kreme Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.494.474.444.424.394.374.35

Krispy Kreme Market Segments

After Hours

-0.04(-0.84%)
Open$4.40
Close$4.36
Low$4.35
Low Change-0.05 (-1.24%)
High$4.47
High Change+0.07 (+1.53%)
Range$0.12
Volume5.324K
Dollar Volume$23.23K

Regular Trading Hours

-0.07(-1.57%)
Open$4.47
Close$4.40
Low$4.36
Low Change-0.11 (-2.46%)
High$4.56
High Change+0.09 (+1.90%)
Range$0.20
Volume2.363M
Dollar Volume$10.40M

Premarket

+0.06(+1.36%)
Open$4.41
Close$4.47
Low$4.39
Low Change-0.02 (-0.45%)
High$4.47
High Change+0.06 (+1.36%)
Range$0.08
Volume11.356K
Dollar Volume$50.76K

After Hours Yesterday

+0.02(+0.45%)
Open$4.43
Close$4.45
Low$4.40
Low Change-0.03 (-0.68%)
High$4.54
High Change+0.11 (+2.48%)
Range$0.14
Volume6.409K
Dollar Volume$28.52K

Regular Trading Hours Yesterday

-0.26(-5.44%)
Open$4.69
Close$4.44
Low$4.41
Low Change-0.28 (-5.97%)
High$4.75
High Change+0.06 (+1.28%)
Range$0.34
Volume4.244M
Dollar Volume$18.82M

Premarket Yesterday

+0.02(+0.43%)
Open$4.66
Close$4.68
Low$4.64
Low Change-0.02 (-0.43%)
High$4.69
High Change+0.03 (+0.64%)
Range$0.05
Volume28.758K
Dollar Volume$134.59K

Krispy Kreme Stock Splits

There have been no stock splits for Krispy Kreme (DNUT).