US Stocks
DNUT

Krispy Kreme, Inc. Common Stock

$4.15

Change

-0.04(-0.84%)

Volume

2.376M($9.85M)

Market Capitalization

$706.75M

Krispy Kreme Price Charts

Krispy Kreme Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.174.164.154.144.134.124.11

Krispy Kreme Market Segments

After Hours

+0.01(+0.24%)
Open$4.14
Close$4.15
Low$4.11
Low Change-0.03 (-0.72%)
High$4.17
High Change+0.03 (+0.72%)
Range$0.06
Volume20.452K
Dollar Volume$84.88K

Regular Trading Hours

-0.01(-0.12%)
Open$4.15
Close$4.15
Low$4.07
Low Change-0.08 (-1.93%)
High$4.18
High Change+0.03 (+0.60%)
Range$0.11
Volume2.353M
Dollar Volume$9.75M

Premarket

+0.00(+0.00%)
Open$4.20
Close$4.20
Low$4.20
Low Change0.00 (0.00%)
High$4.22
High Change+0.02 (+0.40%)
Range$0.02
Volume2.186K
Dollar Volume$9.18K

After Hours Yesterday

+0.01(+0.24%)
Open$4.19
Close$4.20
Low$4.19
Low Change0.00 (0.00%)
High$4.24
High Change+0.05 (+1.21%)
Range$0.05
Volume5.498K
Dollar Volume$23.09K

Regular Trading Hours Yesterday

-0.11(-2.45%)
Open$4.29
Close$4.19
Low$4.11
Low Change-0.18 (-4.20%)
High$4.38
High Change+0.09 (+2.10%)
Range$0.27
Volume2.39M
Dollar Volume$10.00M

Premarket Yesterday

-0.03(-0.69%)
Open$4.33
Close$4.30
Low$4.25
Low Change-0.08 (-1.85%)
High$4.35
High Change+0.02 (+0.46%)
Range$0.10
Volume10.01K
Dollar Volume$43.04K

Krispy Kreme Stock Splits

There have been no stock splits for Krispy Kreme (DNUT).