DNOW Price Chart
DNOW Volume Chart
DNOW Market Segments
Regular Trading Hours
+0.46(+4.06%)
| Open | $11.20 |
|---|---|
| Close | $11.66 |
| Low | $11.18 |
| Low Change | -0.02 (-0.18%) |
| High | $11.82 |
| High Change | +0.62 (+5.54%) |
| Range | $0.64 |
| Volume | 2.648M |
| Dollar Volume | $30.87M |
Premarket
+0.01(+0.09%)
| Open | $11.09 |
|---|---|
| Close | $11.10 |
| Low | $11.09 |
| Low Change | 0.00 (0.00%) |
| High | $11.12 |
| High Change | +0.03 (+0.27%) |
| Range | $0.03 |
| Volume | 3.421K |
| Dollar Volume | $37.97K |
After Hours Yesterday
-0.09(-0.84%)
| Open | $11.12 |
|---|---|
| Close | $11.03 |
| Low | $11.03 |
| Low Change | -0.09 (-0.84%) |
| High | $11.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.311K |
| Dollar Volume | $14.46K |
Regular Trading Hours Yesterday
-0.17(-1.51%)
| Open | $11.28 |
|---|---|
| Close | $11.11 |
| Low | $10.94 |
| Low Change | -0.35 (-3.06%) |
| High | $11.40 |
| High Change | +0.12 (+1.06%) |
| Range | $0.47 |
| Volume | 4.326M |
| Dollar Volume | $48.06M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $11.40 |
|---|---|
| Close | $11.40 |
| Low | $11.40 |
| Low Change | 0.00 (0.00%) |
| High | $11.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 178 |
| Dollar Volume | $2.03K |
DNOW Moving Averages
| 5 Day Moving Average (SMA5) | $11.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.61 |
| 20 Day Moving Average (SMA20) | $12.27 |
| 50 Day Moving Average (SMA50) | $13.87 |
| 100 Day Moving Average (SMA100) | $13.84 |
| 200 Day Moving Average (SMA200) | $14.42 |
DNOW Statistics
| Average Volume (30 Days) | 3.72M |
|---|---|
| P/E Ratio (Current) | -23.33 |
| EPS (Current) | -$0.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $134.00M |
| Cash Ratio | 0.17 |
| Current Ratio | 2.34 |
| Quick Ratio | 1.11 |
| Debt to Equity | 0.18 |
| Enterprise Value | $2.33B |
| EV to EBITDA | -80.49 |
| EV to Sales | 0.83 |
| Price to Book | 0.93 |
| Price to Cash Flow | 13.47 |
| Price to Free Cash Flow | 15.58 |
| Price to Sales | 0.74 |
| Return on Assets | -0.02% |
| Return on Equity | -0.04% |
DNOW Stock Splits
There have been no stock splits for DNOW (DNOW).
DNOW Dividends
There have been no dividends for DNOW (DNOW).