DNOW Price Charts
DNOW Market Segments
After Hours
+0.00(+0.00%)
| Open | $16.33 |
|---|---|
| Close | $16.33 |
| Low | $16.33 |
| Low Change | 0.00 (0.00%) |
| High | $16.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.52K |
| Dollar Volume | $122.80K |
Regular Trading Hours
+0.11(+0.68%)
| Open | $16.23 |
|---|---|
| Close | $16.34 |
| Low | $16.01 |
| Low Change | -0.23 (-1.39%) |
| High | $16.36 |
| High Change | +0.13 (+0.80%) |
| Range | $0.36 |
| Volume | 415.463K |
| Dollar Volume | $6.79M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.10(-0.62%)
| Open | $16.25 |
|---|---|
| Close | $16.15 |
| Low | $15.90 |
| Low Change | -0.35 (-2.15%) |
| High | $16.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 135.351K |
| Dollar Volume | $2.19M |
Regular Trading Hours Yesterday
+0.22(+1.37%)
| Open | $16.01 |
|---|---|
| Close | $16.23 |
| Low | $15.99 |
| Low Change | -0.02 (-0.12%) |
| High | $16.44 |
| High Change | +0.43 (+2.69%) |
| Range | $0.45 |
| Volume | 597.333K |
| Dollar Volume | $9.69M |
Premarket Yesterday
+0.20(+1.27%)
| Open | $15.80 |
|---|---|
| Close | $16.00 |
| Low | $15.80 |
| Low Change | 0.00 (0.00%) |
| High | $16.00 |
| High Change | +0.20 (+1.27%) |
| Range | $0.20 |
| Volume | 203 |
| Dollar Volume | $3.25K |
DNOW Stock Splits
There have been no stock splits for DNOW (DNOW).