DNOW Price Charts
DNOW Market Segments
After Hours
+0.13(+0.91%)
| Open | $14.30 |
|---|---|
| Close | $14.43 |
| Low | $14.30 |
| Low Change | 0.00 (0.00%) |
| High | $14.43 |
| High Change | +0.13 (+0.91%) |
| Range | $0.13 |
| Volume | 6.922K |
| Dollar Volume | $99.88K |
Regular Trading Hours
-0.13(-0.90%)
| Open | $14.43 |
|---|---|
| Close | $14.30 |
| Low | $14.24 |
| Low Change | -0.20 (-1.35%) |
| High | $14.50 |
| High Change | +0.07 (+0.45%) |
| Range | $0.26 |
| Volume | 1.565M |
| Dollar Volume | $22.39M |
Premarket
+0.00(+0.00%)
| Open | $14.57 |
|---|---|
| Close | $14.57 |
| Low | $14.57 |
| Low Change | 0.00 (0.00%) |
| High | $14.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.46K |
After Hours Yesterday
+0.06(+0.42%)
| Open | $14.27 |
|---|---|
| Close | $14.33 |
| Low | $14.27 |
| Low Change | 0.00 (0.00%) |
| High | $14.33 |
| High Change | +0.06 (+0.42%) |
| Range | $0.06 |
| Volume | 19.15K |
| Dollar Volume | $274.42K |
Regular Trading Hours Yesterday
+0.12(+0.85%)
| Open | $14.15 |
|---|---|
| Close | $14.27 |
| Low | $14.11 |
| Low Change | -0.04 (-0.28%) |
| High | $14.45 |
| High Change | +0.30 (+2.12%) |
| Range | $0.34 |
| Volume | 1.347M |
| Dollar Volume | $19.22M |
Premarket Yesterday
*No Trades in Segment
DNOW Stock Splits
There have been no stock splits for DNOW (DNOW).