DNOW Price Charts
DNOW Market Segments
After Hours
-0.24(-1.58%)
| Open | $15.19 |
|---|---|
| Close | $14.95 |
| Low | $14.89 |
| Low Change | -0.30 (-1.97%) |
| High | $15.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 9.872K |
| Dollar Volume | $147.59K |
Regular Trading Hours
+0.30(+2.01%)
| Open | $14.89 |
|---|---|
| Close | $15.19 |
| Low | $14.64 |
| Low Change | -0.26 (-1.71%) |
| High | $15.33 |
| High Change | +0.44 (+2.96%) |
| Range | $0.70 |
| Volume | 2.504M |
| Dollar Volume | $38.04M |
Premarket
+0.00(+0.00%)
| Open | $15.00 |
|---|---|
| Close | $15.00 |
| Low | $15.00 |
| Low Change | 0.00 (0.00%) |
| High | $15.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $3.75K |
After Hours Yesterday
+0.42(+2.79%)
| Open | $15.07 |
|---|---|
| Close | $15.49 |
| Low | $15.05 |
| Low Change | -0.02 (-0.13%) |
| High | $15.49 |
| High Change | +0.42 (+2.79%) |
| Range | $0.44 |
| Volume | 5.973K |
| Dollar Volume | $92.52K |
Regular Trading Hours Yesterday
+0.03(+0.17%)
| Open | $15.04 |
|---|---|
| Close | $15.07 |
| Low | $14.91 |
| Low Change | -0.13 (-0.89%) |
| High | $15.44 |
| High Change | +0.40 (+2.66%) |
| Range | $0.53 |
| Volume | 1.932M |
| Dollar Volume | $29.11M |
Premarket Yesterday
-0.05(-0.33%)
| Open | $15.15 |
|---|---|
| Close | $15.10 |
| Low | $15.09 |
| Low Change | -0.06 (-0.38%) |
| High | $15.15 |
| High Change | +0.00 (+0.02%) |
| Range | $0.06 |
| Volume | 2.014K |
| Dollar Volume | $30.41K |
DNOW Stock Splits
There have been no stock splits for DNOW (DNOW).