DNOW Price Charts
DNOW Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.07 |
|---|---|
| Close | $15.07 |
| Low | $15.07 |
| Low Change | 0.00 (0.00%) |
| High | $15.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.711K |
| Dollar Volume | $70.99K |
Regular Trading Hours
+0.01(+0.07%)
| Open | $15.05 |
|---|---|
| Close | $15.06 |
| Low | $14.78 |
| Low Change | -0.27 (-1.79%) |
| High | $15.09 |
| High Change | +0.04 (+0.27%) |
| Range | $0.31 |
| Volume | 617.449K |
| Dollar Volume | $9.30M |
Premarket
-0.27(-1.76%)
| Open | $15.35 |
|---|---|
| Close | $15.08 |
| Low | $15.08 |
| Low Change | -0.27 (-1.76%) |
| High | $15.50 |
| High Change | +0.15 (+0.98%) |
| Range | $0.42 |
| Volume | 8.131K |
| Dollar Volume | $122.62K |
After Hours Yesterday
+0.40(+2.66%)
| Open | $15.04 |
|---|---|
| Close | $15.44 |
| Low | $15.04 |
| Low Change | 0.00 (0.00%) |
| High | $15.44 |
| High Change | +0.40 (+2.66%) |
| Range | $0.40 |
| Volume | 2.703K |
| Dollar Volume | $41.73K |
Regular Trading Hours Yesterday
+0.15(+1.01%)
| Open | $14.89 |
|---|---|
| Close | $15.04 |
| Low | $14.87 |
| Low Change | -0.02 (-0.13%) |
| High | $15.08 |
| High Change | +0.19 (+1.28%) |
| Range | $0.21 |
| Volume | 417.526K |
| Dollar Volume | $6.28M |
Premarket Yesterday
*No Trades in Segment
DNOW Stock Splits
There have been no stock splits for DNOW (DNOW).