DNOW Price Charts
DNOW Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.72 |
|---|---|
| Close | $15.72 |
| Low | $15.72 |
| Low Change | 0.00 (0.00%) |
| High | $15.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.239K |
| Dollar Volume | $113.80K |
Regular Trading Hours
-0.28(-1.72%)
| Open | $15.99 |
|---|---|
| Close | $15.72 |
| Low | $15.58 |
| Low Change | -0.42 (-2.60%) |
| High | $16.10 |
| High Change | +0.11 (+0.69%) |
| Range | $0.53 |
| Volume | 734.262K |
| Dollar Volume | $11.54M |
Premarket
+0.00(+0.00%)
| Open | $16.01 |
|---|---|
| Close | $16.01 |
| Low | $16.01 |
| Low Change | 0.00 (0.00%) |
| High | $16.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 305 |
| Dollar Volume | $4.88K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.01 |
|---|---|
| Close | $16.01 |
| Low | $16.01 |
| Low Change | 0.00 (0.00%) |
| High | $16.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.484K |
| Dollar Volume | $119.82K |
Regular Trading Hours Yesterday
+0.08(+0.50%)
| Open | $15.92 |
|---|---|
| Close | $16.00 |
| Low | $15.73 |
| Low Change | -0.19 (-1.19%) |
| High | $16.21 |
| High Change | +0.29 (+1.82%) |
| Range | $0.48 |
| Volume | 1.146M |
| Dollar Volume | $18.33M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $15.84 |
|---|---|
| Close | $15.84 |
| Low | $15.84 |
| Low Change | 0.00 (0.00%) |
| High | $15.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $4.75K |
DNOW Stock Splits
There have been no stock splits for DNOW (DNOW).