US Stocks
DNLI

Denali Therapeutics Inc. Common Stock

$17.70

Change

+0.35(+2.02%)

Volume

1.115M($20.05M)

Market Capitalization

$2.76B

Denali Therapeutics Price Charts

Denali Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.2918.1818.0817.9717.8617.7617.65

Denali Therapeutics Market Segments

After Hours

-0.28(-1.56%)
Open$17.98
Close$17.70
Low$17.70
Low Change-0.28 (-1.56%)
High$17.98
High Change+0.00 (+0.00%)
Range$0.28
Volume1.727K
Dollar Volume$30.57K

Regular Trading Hours

+0.58(+3.33%)
Open$17.41
Close$17.99
Low$17.24
Low Change-0.17 (-0.98%)
High$18.30
High Change+0.89 (+5.11%)
Range$1.06
Volume1.111M
Dollar Volume$19.99M

Premarket

-0.12(-0.68%)
Open$17.53
Close$17.41
Low$17.38
Low Change-0.15 (-0.86%)
High$17.72
High Change+0.19 (+1.08%)
Range$0.34
Volume1.669K
Dollar Volume$29.06K

After Hours Yesterday

+0.00(+0.00%)
Open$17.37
Close$17.37
Low$17.37
Low Change0.00 (0.00%)
High$17.37
High Change+0.00 (+0.00%)
Range$0.00
Volume2.794K
Dollar Volume$48.53K

Regular Trading Hours Yesterday

-0.02(-0.12%)
Open$17.37
Close$17.35
Low$17.20
Low Change-0.18 (-1.01%)
High$17.76
High Change+0.39 (+2.25%)
Range$0.57
Volume2.059M
Dollar Volume$35.72M

Premarket Yesterday

-0.05(-0.27%)
Open$17.41
Close$17.36
Low$17.21
Low Change-0.20 (-1.15%)
High$17.57
High Change+0.16 (+0.92%)
Range$0.36
Volume6.194K
Dollar Volume$107.55K

Denali Therapeutics Stock Splits

There have been no stock splits for Denali Therapeutics (DNLI).