US Stocks
DNLI

Denali Therapeutics Inc. Common Stock

$14.26

Change

-0.56(-3.78%)

Volume

1.319M($18.71M)

Market Capitalization

$2.08B

Denali Therapeutics Price Charts

Denali Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.6214.5514.4714.4014.3314.2514.18

Denali Therapeutics Market Segments

After Hours

+0.07(+0.49%)
Open$14.19
Close$14.26
Low$14.19
Low Change0.00 (0.00%)
High$14.47
High Change+0.28 (+1.97%)
Range$0.28
Volume8.17K
Dollar Volume$116.50K

Regular Trading Hours

-0.46(-3.15%)
Open$14.65
Close$14.19
Low$14.17
Low Change-0.48 (-3.28%)
High$14.80
High Change+0.15 (+1.02%)
Range$0.63
Volume1.311M
Dollar Volume$18.60M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.03(+0.20%)
Open$14.82
Close$14.85
Low$14.82
Low Change0.00 (0.00%)
High$15.10
High Change+0.28 (+1.89%)
Range$0.28
Volume7.934K
Dollar Volume$117.82K

Regular Trading Hours Yesterday

+0.12(+0.82%)
Open$14.70
Close$14.82
Low$14.70
Low Change0.00 (0.00%)
High$15.10
High Change+0.40 (+2.72%)
Range$0.40
Volume1.195M
Dollar Volume$17.71M

Premarket Yesterday

+0.07(+0.48%)
Open$14.65
Close$14.72
Low$14.65
Low Change0.00 (0.00%)
High$14.85
High Change+0.20 (+1.37%)
Range$0.20
Volume16.79K
Dollar Volume$247.15K

Denali Therapeutics Stock Splits

There have been no stock splits for Denali Therapeutics (DNLI).