US Stocks
DNLI

Denali Therapeutics Inc. Common Stock

$16.51

Change

+0.25(+1.51%)

Volume

363.307K($6.00M)

Market Capitalization

$2.41B

Denali Therapeutics Price Charts

Denali Therapeutics Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM16.7616.6416.5216.3916.2716.1516.02

Denali Therapeutics Market Segments

Regular Trading Hours

+0.51(+3.19%)
Open$16.00
Close$16.51
Low$16.00
Low Change0.00 (0.00%)
High$16.78
High Change+0.78 (+4.84%)
Range$0.78
Volume361.909K
Dollar Volume$5.98M

Premarket

+0.28(+1.74%)
Open$16.09
Close$16.37
Low$16.06
Low Change-0.03 (-0.21%)
High$16.37
High Change+0.28 (+1.74%)
Range$0.31
Volume1.398K
Dollar Volume$22.89K

After Hours Yesterday

+0.10(+0.62%)
Open$16.25
Close$16.35
Low$15.90
Low Change-0.35 (-2.15%)
High$16.35
High Change+0.10 (+0.62%)
Range$0.45
Volume7.933K
Dollar Volume$129.70K

Regular Trading Hours Yesterday

-0.53(-3.13%)
Open$16.79
Close$16.27
Low$16.04
Low Change-0.76 (-4.50%)
High$16.98
High Change+0.19 (+1.13%)
Range$0.95
Volume1.065M
Dollar Volume$17.31M

Premarket Yesterday

+0.00(+0.00%)
Open$16.97
Close$16.97
Low$16.97
Low Change0.00 (0.00%)
High$17.00
High Change+0.03 (+0.18%)
Range$0.03
Volume1.086K
Dollar Volume$18.43K

Denali Therapeutics Stock Splits

There have been no stock splits for Denali Therapeutics (DNLI).