US Stocks
DNLI

Denali Therapeutics Inc. Common Stock

$13.70

Change

+0.09(+0.66%)

Volume

1.755M($24.02M)

Market Capitalization

$1.99B

Denali Therapeutics Price Charts

Denali Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.5514.4014.2414.0813.9213.7713.61

Denali Therapeutics Market Segments

After Hours

+0.03(+0.22%)
Open$13.67
Close$13.70
Low$13.67
Low Change0.00 (0.00%)
High$13.70
High Change+0.03 (+0.22%)
Range$0.03
Volume470
Dollar Volume$6.44K

Regular Trading Hours

-0.12(-0.87%)
Open$13.81
Close$13.69
Low$13.61
Low Change-0.21 (-1.48%)
High$14.71
High Change+0.90 (+6.52%)
Range$1.11
Volume1.753M
Dollar Volume$24.00M

Premarket

+0.01(+0.07%)
Open$13.70
Close$13.71
Low$13.70
Low Change0.00 (0.00%)
High$13.71
High Change+0.01 (+0.07%)
Range$0.01
Volume872
Dollar Volume$11.96K

After Hours Yesterday

+0.11(+0.81%)
Open$13.61
Close$13.72
Low$13.61
Low Change0.00 (0.00%)
High$13.94
High Change+0.33 (+2.42%)
Range$0.33
Volume293.403K
Dollar Volume$4.03M

Regular Trading Hours Yesterday

-0.14(-1.02%)
Open$13.75
Close$13.61
Low$13.52
Low Change-0.23 (-1.67%)
High$13.81
High Change+0.06 (+0.40%)
Range$0.29
Volume1.089M
Dollar Volume$14.82M

Premarket Yesterday

-0.05(-0.37%)
Open$13.62
Close$13.57
Low$13.57
Low Change-0.05 (-0.37%)
High$13.63
High Change+0.01 (+0.07%)
Range$0.06
Volume813
Dollar Volume$11.03K

Denali Therapeutics Stock Splits

There have been no stock splits for Denali Therapeutics (DNLI).