US Stocks
DNLI

Denali Therapeutics Inc. Common Stock

$20.98

Change

+0.96(+4.80%)

Volume

1.311M($27.61M)

Market Capitalization

$3.28B

Denali Therapeutics Price Charts

Denali Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.3021.2321.1621.0921.0220.9520.88

Denali Therapeutics Market Segments

After Hours

-0.10(-0.47%)
Open$21.08
Close$20.98
Low$20.90
Low Change-0.18 (-0.85%)
High$21.08
High Change+0.00 (+0.00%)
Range$0.18
Volume3.19K
Dollar Volume$66.93K

Regular Trading Hours

+0.66(+3.24%)
Open$20.40
Close$21.06
Low$20.36
Low Change-0.04 (-0.20%)
High$21.31
High Change+0.91 (+4.46%)
Range$0.95
Volume1.308M
Dollar Volume$27.54M

Premarket

+0.00(+0.00%)
Open$20.02
Close$20.02
Low$20.02
Low Change0.00 (0.00%)
High$20.02
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$10.01K

After Hours Yesterday

-0.02(-0.10%)
Open$20.02
Close$20.00
Low$19.56
Low Change-0.46 (-2.30%)
High$20.02
High Change+0.00 (+0.00%)
Range$0.46
Volume3.568K
Dollar Volume$71.36K

Regular Trading Hours Yesterday

-1.14(-5.39%)
Open$21.16
Close$20.02
Low$19.76
Low Change-1.40 (-6.62%)
High$21.48
High Change+0.32 (+1.51%)
Range$1.72
Volume1.336M
Dollar Volume$26.76M

Premarket Yesterday

+0.05(+0.24%)
Open$20.79
Close$20.84
Low$20.79
Low Change0.00 (0.00%)
High$20.92
High Change+0.13 (+0.63%)
Range$0.13
Volume4.619K
Dollar Volume$96.26K

Denali Therapeutics Stock Splits

There have been no stock splits for Denali Therapeutics (DNLI).