US Stocks
DMAC

DiaMedica Therapeutics Inc. Common Stock

$8.99

Change

-0.36(-3.85%)

Volume

561.503K($5.28M)

Market Capitalization

$468.18M

DiaMedica Therapeutics Price Charts

DiaMedica Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.869.719.579.429.289.138.99

DiaMedica Therapeutics Market Segments

After Hours

-0.21(-2.28%)
Open$9.20
Close$8.99
Low$8.99
Low Change-0.21 (-2.28%)
High$9.20
High Change+0.00 (+0.00%)
Range$0.21
Volume336
Dollar Volume$3.02K

Regular Trading Hours

+0.04(+0.43%)
Open$9.36
Close$9.40
Low$9.27
Low Change-0.09 (-0.96%)
High$10.14
High Change+0.78 (+8.33%)
Range$0.87
Volume560.271K
Dollar Volume$5.27M

Premarket

+0.09(+0.97%)
Open$9.27
Close$9.36
Low$9.27
Low Change0.00 (0.00%)
High$9.40
High Change+0.13 (+1.40%)
Range$0.13
Volume896
Dollar Volume$8.39K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.15(-1.58%)
Open$9.50
Close$9.35
Low$9.20
Low Change-0.31 (-3.21%)
High$9.74
High Change+0.24 (+2.53%)
Range$0.55
Volume424.874K
Dollar Volume$3.97M

Premarket Yesterday

-0.09(-0.95%)
Open$9.48
Close$9.39
Low$9.38
Low Change-0.10 (-1.05%)
High$9.51
High Change+0.03 (+0.32%)
Range$0.13
Volume4.03K
Dollar Volume$37.84K

DiaMedica Therapeutics Stock Splits

There have been no stock splits for DiaMedica Therapeutics (DMAC).