US Stocks
DMAC

DiaMedica Therapeutics Inc. Common Stock

$7.04

Change

-0.25(-3.42%)

Volume

379.75K($2.69M)

Market Capitalization

$363.92M

DiaMedica Therapeutics Price Charts

DiaMedica Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.257.227.187.157.117.087.04

DiaMedica Therapeutics Market Segments

After Hours

-0.21(-2.89%)
Open$7.25
Close$7.04
Low$7.04
Low Change-0.21 (-2.89%)
High$7.25
High Change+0.00 (+0.00%)
Range$0.21
Volume2.581K
Dollar Volume$18.17K

Regular Trading Hours

-0.20(-2.67%)
Open$7.29
Close$7.10
Low$7.05
Low Change-0.24 (-3.29%)
High$7.35
High Change+0.06 (+0.82%)
Range$0.30
Volume374.54K
Dollar Volume$2.66M

Premarket

-0.25(-3.36%)
Open$7.43
Close$7.18
Low$7.18
Low Change-0.25 (-3.36%)
High$7.46
High Change+0.03 (+0.40%)
Range$0.28
Volume2.629K
Dollar Volume$18.88K

After Hours Yesterday

+0.15(+2.06%)
Open$7.29
Close$7.44
Low$7.24
Low Change-0.05 (-0.69%)
High$7.44
High Change+0.15 (+2.06%)
Range$0.20
Volume7.654K
Dollar Volume$56.95K

Regular Trading Hours Yesterday

+0.27(+3.85%)
Open$7.02
Close$7.29
Low$6.83
Low Change-0.19 (-2.71%)
High$7.43
High Change+0.41 (+5.80%)
Range$0.60
Volume696.477K
Dollar Volume$5.08M

Premarket Yesterday

-0.28(-3.85%)
Open$7.28
Close$7.00
Low$7.00
Low Change-0.28 (-3.85%)
High$7.45
High Change+0.17 (+2.34%)
Range$0.45
Volume21.741K
Dollar Volume$152.19K

DiaMedica Therapeutics Stock Splits

There have been no stock splits for DiaMedica Therapeutics (DMAC).