US Stocks
DLO

DLocal Limited Class A Common Shares

$14.30

Change

-0.02(-0.14%)

Volume

1.002M($14.16M)

Market Capitalization

$4.21B

DLocal Class A Price Charts

DLocal Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.4014.3514.2914.2314.1814.1314.07

DLocal Class A Market Segments

After Hours

+0.17(+1.20%)
Open$14.13
Close$14.30
Low$14.12
Low Change-0.01 (-0.07%)
High$14.40
High Change+0.27 (+1.91%)
Range$0.28
Volume1.992K
Dollar Volume$28.49K

Regular Trading Hours

-0.24(-1.67%)
Open$14.36
Close$14.12
Low$13.99
Low Change-0.37 (-2.58%)
High$14.39
High Change+0.03 (+0.21%)
Range$0.40
Volume993.069K
Dollar Volume$14.02M

Premarket

-0.04(-0.28%)
Open$14.37
Close$14.33
Low$14.21
Low Change-0.16 (-1.11%)
High$14.40
High Change+0.03 (+0.21%)
Range$0.19
Volume7.32K
Dollar Volume$104.90K

After Hours Yesterday

+0.07(+0.49%)
Open$14.33
Close$14.40
Low$14.30
Low Change-0.03 (-0.21%)
High$14.40
High Change+0.07 (+0.49%)
Range$0.10
Volume2.924K
Dollar Volume$42.11K

Regular Trading Hours Yesterday

+0.03(+0.21%)
Open$14.29
Close$14.32
Low$14.03
Low Change-0.26 (-1.79%)
High$14.46
High Change+0.17 (+1.19%)
Range$0.43
Volume1.498M
Dollar Volume$21.45M

Premarket Yesterday

+0.54(+3.94%)
Open$13.71
Close$14.25
Low$13.71
Low Change0.00 (0.00%)
High$14.40
High Change+0.69 (+5.03%)
Range$0.69
Volume19.182K
Dollar Volume$273.34K

DLocal Class A Stock Splits

There have been no stock splits for DLocal Class A (DLO).