US Stocks
DLO

DLocal Limited Class A Common Shares

$10.07

Change

-0.22(-2.14%)

Volume

893.901K($8.77M)

Market Capitalization

$2.88B

DLocal Class A Price Charts

DLocal Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.3010.2110.1210.049.959.869.77

DLocal Class A Market Segments

After Hours

+0.26(+2.65%)
Open$9.81
Close$10.07
Low$9.81
Low Change0.00 (0.00%)
High$10.33
High Change+0.52 (+5.26%)
Range$0.52
Volume14.916K
Dollar Volume$150.20K

Regular Trading Hours

-0.35(-3.40%)
Open$10.15
Close$9.81
Low$9.75
Low Change-0.40 (-3.94%)
High$10.17
High Change+0.02 (+0.20%)
Range$0.42
Volume870.586K
Dollar Volume$8.54M

Premarket

-0.04(-0.39%)
Open$10.20
Close$10.16
Low$9.62
Low Change-0.58 (-5.69%)
High$10.24
High Change+0.04 (+0.39%)
Range$0.62
Volume8.399K
Dollar Volume$85.33K

After Hours Yesterday

+0.38(+3.70%)
Open$10.27
Close$10.65
Low$10.20
Low Change-0.07 (-0.66%)
High$10.65
High Change+0.38 (+3.70%)
Range$0.45
Volume8.612K
Dollar Volume$91.72K

Regular Trading Hours Yesterday

+0.01(+0.10%)
Open$10.28
Close$10.29
Low$10.20
Low Change-0.08 (-0.78%)
High$10.55
High Change+0.27 (+2.63%)
Range$0.35
Volume625.382K
Dollar Volume$6.44M

Premarket Yesterday

-0.06(-0.58%)
Open$10.42
Close$10.36
Low$9.76
Low Change-0.66 (-6.33%)
High$10.50
High Change+0.08 (+0.77%)
Range$0.74
Volume26.577K
Dollar Volume$275.34K

DLocal Class A Stock Splits

There have been no stock splits for DLocal Class A (DLO).