Daily Journal Corp Price Chart
Daily Journal Corp Volume Chart
Daily Journal Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $480.66 |
|---|---|
| Close | $480.66 |
| Low | $480.66 |
| Low Change | 0.00 (0.00%) |
| High | $480.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $120.17K |
Regular Trading Hours
-2.50(-0.52%)
| Open | $483.99 |
|---|---|
| Close | $481.49 |
| Low | $471.92 |
| Low Change | -12.07 (-2.49%) |
| High | $499.21 |
| High Change | +15.22 (+3.14%) |
| Range | $27.29 |
| Volume | 46.602K |
| Dollar Volume | $22.44M |
Premarket
+0.32(+0.07%)
| Open | $484.20 |
|---|---|
| Close | $484.52 |
| Low | $483.75 |
| Low Change | -0.45 (-0.09%) |
| High | $485.50 |
| High Change | +1.30 (+0.27%) |
| Range | $1.75 |
| Volume | 14.383K |
| Dollar Volume | $6.97M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $486.14 |
|---|---|
| Close | $486.14 |
| Low | $486.14 |
| Low Change | 0.00 (0.00%) |
| High | $486.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 197 |
| Dollar Volume | $95.77K |
Regular Trading Hours Yesterday
-6.88(-1.39%)
| Open | $493.31 |
|---|---|
| Close | $486.43 |
| Low | $478.49 |
| Low Change | -14.82 (-3.00%) |
| High | $494.68 |
| High Change | +1.37 (+0.28%) |
| Range | $16.19 |
| Volume | 44.821K |
| Dollar Volume | $21.80M |
Premarket Yesterday
-14.01(-2.79%)
| Open | $502.01 |
|---|---|
| Close | $488.00 |
| Low | $487.90 |
| Low Change | -14.11 (-2.81%) |
| High | $505.00 |
| High Change | +2.99 (+0.60%) |
| Range | $17.10 |
| Volume | 4.344K |
| Dollar Volume | $2.12M |
Daily Journal Corp Moving Averages
| 5 Day Moving Average (SMA5) | $493.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $507.55 |
| 20 Day Moving Average (SMA20) | $513.82 |
| 50 Day Moving Average (SMA50) | $558.69 |
| 100 Day Moving Average (SMA100) | $505.84 |
| 200 Day Moving Average (SMA200) | $466.88 |
Daily Journal Corp Statistics
| Average Volume (30 Days) | 98.6K |
|---|---|
| P/E Ratio (Current) | 7.32 |
| EPS (Current) | $67.70 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.18M |
| Cash Ratio | 0.52 |
| Current Ratio | 16.24 |
| Quick Ratio | 16.24 |
| Debt to Equity | 0.05 |
| Enterprise Value | $687.23M |
| EV to EBITDA | 72.74 |
| EV to Sales | 7.68 |
| Price to Book | 1.78 |
| Price to Cash Flow | 74.31 |
| Price to Free Cash Flow | 74.43 |
| Price to Sales | 7.63 |
| Return on Assets | 0.18% |
| Return on Equity | 0.24% |
Daily Journal Corp Stock Splits
There have been no stock splits for Daily Journal Corp (DJCO).
Daily Journal Corp Dividends
There have been no dividends for Daily Journal Corp (DJCO).