Diodes Price Charts
Diodes Market Segments
After Hours
+0.00(+0.00%)
| Open | $38.16 |
|---|---|
| Close | $38.16 |
| Low | $38.16 |
| Low Change | 0.00 (0.00%) |
| High | $38.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.56K |
| Dollar Volume | $97.69K |
Regular Trading Hours
+0.02(+0.05%)
| Open | $38.12 |
|---|---|
| Close | $38.14 |
| Low | $37.97 |
| Low Change | -0.15 (-0.39%) |
| High | $38.77 |
| High Change | +0.65 (+1.71%) |
| Range | $0.80 |
| Volume | 160.571K |
| Dollar Volume | $6.12M |
Premarket
+0.42(+1.11%)
| Open | $37.80 |
|---|---|
| Close | $38.22 |
| Low | $37.80 |
| Low Change | 0.00 (0.00%) |
| High | $38.50 |
| High Change | +0.70 (+1.85%) |
| Range | $0.70 |
| Volume | 797 |
| Dollar Volume | $30.46K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $38.69 |
|---|---|
| Close | $38.69 |
| Low | $38.69 |
| Low Change | 0.00 (0.00%) |
| High | $38.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.548K |
| Dollar Volume | $562.86K |
Regular Trading Hours Yesterday
+0.27(+0.70%)
| Open | $38.41 |
|---|---|
| Close | $38.68 |
| Low | $38.11 |
| Low Change | -0.30 (-0.78%) |
| High | $39.31 |
| High Change | +0.90 (+2.34%) |
| Range | $1.20 |
| Volume | 196.257K |
| Dollar Volume | $7.59M |
Premarket Yesterday
*No Trades in Segment
Diodes Stock Splits
There have been 3 stock splits for Diodes (DIOD). The last stock split occured on July 31, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 31, 2007 | Forward | 2:3 |
| December 1, 2005 | Forward | 1:1.5 |
| November 26, 2003 | Forward | 2:3 |