Diodes Price Charts
Diodes Market Segments
After Hours
-0.66(-1.08%)
| Open | $60.84 |
|---|---|
| Close | $60.18 |
| Low | $60.18 |
| Low Change | -0.66 (-1.08%) |
| High | $60.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 618 |
| Dollar Volume | $37.19K |
Regular Trading Hours
+1.20(+2.01%)
| Open | $59.75 |
|---|---|
| Close | $60.95 |
| Low | $59.10 |
| Low Change | -0.65 (-1.09%) |
| High | $61.53 |
| High Change | +1.78 (+2.98%) |
| Range | $2.43 |
| Volume | 179.103K |
| Dollar Volume | $10.92M |
Premarket
-0.21(-0.35%)
| Open | $60.85 |
|---|---|
| Close | $60.64 |
| Low | $59.98 |
| Low Change | -0.87 (-1.43%) |
| High | $60.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.87 |
| Volume | 1.22K |
| Dollar Volume | $73.98K |
After Hours Yesterday
-0.35(-0.59%)
| Open | $59.71 |
|---|---|
| Close | $59.36 |
| Low | $59.36 |
| Low Change | -0.35 (-0.59%) |
| High | $59.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 3.266K |
| Dollar Volume | $193.87K |
Regular Trading Hours Yesterday
+1.44(+2.47%)
| Open | $58.31 |
|---|---|
| Close | $59.75 |
| Low | $56.72 |
| Low Change | -1.59 (-2.73%) |
| High | $60.30 |
| High Change | +1.99 (+3.41%) |
| Range | $3.58 |
| Volume | 204.744K |
| Dollar Volume | $12.23M |
Premarket Yesterday
*No Trades in Segment
Diodes Stock Splits
There have been 3 stock splits for Diodes (DIOD). The last stock split occured on July 31, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 31, 2007 | Forward | 2:3 |
| December 1, 2005 | Forward | 1:1.5 |
| November 26, 2003 | Forward | 2:3 |