DINO

HF Sinclair Corporation

$39.83

Change

+1.19(+3.07%)

Volume

1.52M($59.40M)

Market Capitalization

$7.50B

HF Sinclair Corporation Price Charts

HF Sinclair Corporation Market Segments

After Hours

+0.75(+1.91%)

Open	$39.08
Close	$39.83
Low	$39.01
Low Change	-0.07 (-0.18%)
High	$39.90
High Change	+0.82 (+2.10%)
Range	$0.89
Volume	22.155K
Dollar Volume	$882.34K

Regular Trading Hours

+0.32(+0.83%)

Open	$38.75
Close	$39.07
Low	$38.11
Low Change	-0.64 (-1.65%)
High	$39.15
High Change	+0.40 (+1.03%)
Range	$1.04
Volume	1.487M
Dollar Volume	$58.11M

Premarket

-0.10(-0.26%)

Open	$39.00
Close	$38.90
Low	$38.90
Low Change	-0.10 (-0.26%)
High	$39.50
High Change	+0.50 (+1.28%)
Range	$0.60
Volume	10.523K
Dollar Volume	$409.34K

After Hours Yesterday

+0.00(+0.00%)

Open	$38.64
Close	$38.64
Low	$38.64
Low Change	0.00 (0.00%)
High	$38.64
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.655K
Dollar Volume	$102.59K

Regular Trading Hours Yesterday

+0.65(+1.71%)

Open	$37.99
Close	$38.64
Low	$37.61
Low Change	-0.38 (-1.00%)
High	$38.67
High Change	+0.68 (+1.78%)
Range	$1.06
Volume	1.248M
Dollar Volume	$48.21M

Premarket Yesterday

+0.00(+0.00%)

Open	$38.60
Close	$38.60
Low	$38.60
Low Change	0.00 (0.00%)
High	$38.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$15.44K

HF Sinclair Corporation Stock Splits

There have been 4 stock splits for HF Sinclair Corporation (DINO). The last reverse stock split occured on June 8, 2020 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
June 8, 2020	Reverse	50:1
September 1, 2011	Forward	1:2
June 2, 2006	Forward	1:2
May 16, 2006	Reverse	200:1