DINO

HF Sinclair Corporation

$51.00

Change

-0.26(-0.51%)

Volume

1.728M($89.64M)

Market Capitalization

$9.38B

HF Sinclair Corporation Price Charts

HF Sinclair Corporation Market Segments

After Hours

-0.99(-1.90%)

Open	$51.99
Close	$51.00
Low	$51.00
Low Change	-0.99 (-1.90%)
High	$51.99
High Change	+0.00 (+0.00%)
Range	$0.99
Volume	184.741K
Dollar Volume	$9.42M

Regular Trading Hours

+0.45(+0.87%)

Open	$51.54
Close	$51.99
Low	$50.31
Low Change	-1.23 (-2.39%)
High	$52.00
High Change	+0.46 (+0.89%)
Range	$1.69
Volume	1.542M
Dollar Volume	$80.17M

Premarket

+0.10(+0.20%)

Open	$50.76
Close	$50.86
Low	$50.76
Low Change	0.00 (0.00%)
High	$50.87
High Change	+0.11 (+0.22%)
Range	$0.11
Volume	1.024K
Dollar Volume	$52.08K

After Hours Yesterday

+0.00(+0.00%)

Open	$51.25
Close	$51.25
Low	$51.25
Low Change	0.00 (0.00%)
High	$51.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	206.454K
Dollar Volume	$10.58M

Regular Trading Hours Yesterday

-0.40(-0.77%)

Open	$51.66
Close	$51.26
Low	$51.10
Low Change	-0.56 (-1.08%)
High	$52.73
High Change	+1.07 (+2.06%)
Range	$1.63
Volume	2.767M
Dollar Volume	$141.84M

Premarket Yesterday

+0.63(+1.24%)

Open	$50.96
Close	$51.59
Low	$50.96
Low Change	0.00 (0.00%)
High	$52.01
High Change	+1.05 (+2.06%)
Range	$1.05
Volume	8.627K
Dollar Volume	$445.07K

HF Sinclair Corporation Stock Splits

There have been 4 stock splits for HF Sinclair Corporation (DINO). The last reverse stock split occured on June 8, 2020 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
June 8, 2020	Reverse	50:1
September 1, 2011	Forward	1:2
June 2, 2006	Forward	1:2
May 16, 2006	Reverse	200:1