US Stocks
DINO

HF Sinclair Corporation

$60.01
+1.59 (+2.72%)

Volume:

1.813M ($108.69M)
#1073 Volume#767 Dollar Volume

Market Capitalization:

$10.82B
#829 Market Cap

HF Sinclair Corporation Price Chart

HF Sinclair Corporation Price Chart 9:20 AM 10:40 AM 12:00 PM 1:20 PM 2:40 PM 4:00 PM 5:20 PM60.4460.2259.9959.7759.5559.3259.10

HF Sinclair Corporation Volume Chart

HF Sinclair Corporation Volume Chart 9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM 78.91K67.64K56.36K45.09K33.82K22.55K11.27K

HF Sinclair Corporation Market Segments

After Hours

+0.09(+0.15%)
Open$59.92
Close$60.01
Low$59.92
Low Change0.00 (0.00%)
High$60.01
High Change+0.09 (+0.15%)
Range$0.09
Volume10.51K
Dollar Volume$630.71K

Regular Trading Hours

+1.06(+1.80%)
Open$58.88
Close$59.94
Low$58.88
Low Change0.00 (0.00%)
High$60.44
High Change+1.56 (+2.65%)
Range$1.56
Volume1.802M
Dollar Volume$108.04M

Premarket

+0.00(+0.00%)
Open$58.69
Close$58.69
Low$58.69
Low Change0.00 (0.00%)
High$58.69
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$17.61K

After Hours Yesterday

+0.00(+0.00%)
Open$58.43
Close$58.43
Low$58.43
Low Change0.00 (0.00%)
High$58.56
High Change+0.13 (+0.22%)
Range$0.13
Volume14.855K
Dollar Volume$867.98K

Regular Trading Hours Yesterday

-0.07(-0.12%)
Open$58.49
Close$58.42
Low$57.68
Low Change-0.82 (-1.39%)
High$59.28
High Change+0.79 (+1.35%)
Range$1.61
Volume1.913M
Dollar Volume$111.76M

Premarket Yesterday

+1.15(+2.01%)
Open$57.26
Close$58.41
Low$57.00
Low Change-0.26 (-0.45%)
High$58.41
High Change+1.15 (+2.01%)
Range$1.41
Volume4.15K
Dollar Volume$242.40K

HF Sinclair Corporation Moving Averages

5 Day Moving Average (SMA5)$56.88
10 Day Moving Average (SMA10)$56.02
20 Day Moving Average (SMA20)$53.55
50 Day Moving Average (SMA50)$52.87
100 Day Moving Average (SMA100)$52.11
200 Day Moving Average (SMA200)$49.06

HF Sinclair Corporation Statistics

Average Volume (30 Days)3.46M
P/E Ratio (Current)17.57
EPS (Current)$3.22
Dividend Yield3.69%
Free Cash Flow$794.00M
Cash Ratio0.39
Current Ratio1.94
Quick Ratio0.90
Debt to Equity0.30
Enterprise Value$11.99B
EV to EBITDA6.53
EV to Sales0.45
Price to Book1.11
Price to Cash Flow7.76
Price to Free Cash Flow12.85
Price to Sales0.38
Return on Assets0.04%
Return on Equity0.06%

HF Sinclair Corporation Stock Splits

There have been 4 stock splits for HF Sinclair Corporation (DINO). The last reverse stock split occured on June 8, 2020 and reduced the outstanding shares at a ratio of 50:1.

DateTypeRatio
Jun 8, 2020Reverse50:1
Sep 1, 2011Forward1:2
Jun 2, 2006Forward1:2
May 16, 2006Reverse200:1

HF Sinclair Corporation Dividends

HF Sinclair Corporation (DINO) last paid a quarterly dividend of $0.5 per share on March 12, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 3.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$25QuarterlyMar 12, 2026Feb 18, 2026
Nov 19, 2025$25QuarterlyDec 5, 2025Oct 30, 2025
Aug 21, 2025$25QuarterlySep 4, 2025Jul 31, 2025
May 15, 2025$25QuarterlyJun 3, 2025May 1, 2025
Mar 6, 2025$25QuarterlyMar 20, 2025Feb 20, 2025
Nov 21, 2024$25QuarterlyDec 4, 2024Oct 31, 2024
Aug 21, 2024$25QuarterlySep 5, 2024Aug 1, 2024
May 21, 2024$25QuarterlyJun 5, 2024May 8, 2024
Feb 23, 2024$25QuarterlyMar 5, 2024Feb 14, 2024
Nov 15, 2023$22.5QuarterlyDec 5, 2023Nov 2, 2023
Aug 16, 2023$22.5QuarterlySep 6, 2023Aug 3, 2023
May 17, 2023$22.5QuarterlyJun 1, 2023May 4, 2023
Mar 6, 2023$22.5QuarterlyMar 17, 2023Feb 24, 2023
Nov 18, 2022$20QuarterlyDec 5, 2022Nov 7, 2022
Aug 17, 2022$20QuarterlySep 1, 2022Aug 8, 2022
May 20, 2022$20QuarterlyJun 2, 2022May 9, 2022
Feb 26, 2021$17.5QuarterlyMar 10, 2021Feb 17, 2021
Nov 20, 2020$17.5QuarterlyDec 7, 2020Nov 11, 2020
Aug 14, 2020$17.5QuarterlySep 2, 2020Aug 6, 2020
May 22, 2020$17.5QuarterlyJun 18, 2020May 13, 2020