US Stocks
DINO
HF Sinclair Corporation
$30.53
Change
-0.14(-0.46%)
Volume
1.454M($44.44M)
Market Capitalization
$5.75B
HF Sinclair Corporation Price Charts
HF Sinclair Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $30.53 |
|---|---|
| Close | $30.53 |
| Low | $30.53 |
| Low Change | 0.00 (0.00%) |
| High | $30.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.789K |
| Dollar Volume | $115.68K |
Regular Trading Hours
+0.26(+0.86%)
| Open | $30.31 |
|---|---|
| Close | $30.57 |
| Low | $30.15 |
| Low Change | -0.16 (-0.53%) |
| High | $30.73 |
| High Change | +0.42 (+1.37%) |
| Range | $0.58 |
| Volume | 1.45M |
| Dollar Volume | $44.32M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.68 |
|---|---|
| Close | $30.68 |
| Low | $30.68 |
| Low Change | 0.00 (0.00%) |
| High | $30.70 |
| High Change | +0.02 (+0.07%) |
| Range | $0.02 |
| Volume | 63.732K |
| Dollar Volume | $1.96M |
Regular Trading Hours Yesterday
+0.27(+0.89%)
| Open | $30.40 |
|---|---|
| Close | $30.67 |
| Low | $30.40 |
| Low Change | 0.00 (0.00%) |
| High | $31.12 |
| High Change | +0.72 (+2.37%) |
| Range | $0.72 |
| Volume | 1.792M |
| Dollar Volume | $54.96M |
Premarket Yesterday
+0.22(+0.72%)
| Open | $30.46 |
|---|---|
| Close | $30.68 |
| Low | $30.46 |
| Low Change | 0.00 (0.00%) |
| High | $30.69 |
| High Change | +0.23 (+0.76%) |
| Range | $0.23 |
| Volume | 1.2K |
| Dollar Volume | $36.82K |
HF Sinclair Corporation Stock Splits
There have been 4 stock splits for HF Sinclair Corporation (DINO). The last reverse stock split occured on June 8, 2020 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| June 8, 2020 | Reverse | 50:1 |
| September 1, 2011 | Forward | 1:2 |
| June 2, 2006 | Forward | 1:2 |
| May 16, 2006 | Reverse | 200:1 |