US Stocks
DINO
HF Sinclair Corporation
$51.11
Change
-0.60(-1.15%)
Volume
1.732M($88.49M)
Market Capitalization
$9.56B
HF Sinclair Corporation Price Charts
HF Sinclair Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $51.11 |
|---|---|
| Close | $51.11 |
| Low | $51.11 |
| Low Change | 0.00 (0.00%) |
| High | $51.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.221K |
| Dollar Volume | $317.96K |
Regular Trading Hours
-0.99(-1.90%)
| Open | $52.09 |
|---|---|
| Close | $51.10 |
| Low | $51.01 |
| Low Change | -1.08 (-2.07%) |
| High | $52.21 |
| High Change | +0.12 (+0.23%) |
| Range | $1.20 |
| Volume | 1.726M |
| Dollar Volume | $88.18M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.47(-0.91%)
| Open | $51.72 |
|---|---|
| Close | $51.25 |
| Low | $51.25 |
| Low Change | -0.47 (-0.91%) |
| High | $51.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.47 |
| Volume | 272.531K |
| Dollar Volume | $13.97M |
Regular Trading Hours Yesterday
+0.23(+0.44%)
| Open | $51.48 |
|---|---|
| Close | $51.71 |
| Low | $50.78 |
| Low Change | -0.70 (-1.36%) |
| High | $51.94 |
| High Change | +0.46 (+0.89%) |
| Range | $1.16 |
| Volume | 2.332M |
| Dollar Volume | $120.60M |
Premarket Yesterday
+0.08(+0.16%)
| Open | $51.00 |
|---|---|
| Close | $51.08 |
| Low | $51.00 |
| Low Change | 0.00 (0.00%) |
| High | $51.08 |
| High Change | +0.08 (+0.16%) |
| Range | $0.08 |
| Volume | 554 |
| Dollar Volume | $28.30K |
HF Sinclair Corporation Stock Splits
There have been 4 stock splits for HF Sinclair Corporation (DINO). The last reverse stock split occured on June 8, 2020 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| June 8, 2020 | Reverse | 50:1 |
| September 1, 2011 | Forward | 1:2 |
| June 2, 2006 | Forward | 1:2 |
| May 16, 2006 | Reverse | 200:1 |