DHR

Danaher Corporation

$219.60

Change

-4.76(-2.12%)

Volume

6.174M($1.36B)

Market Capitalization

$155.11B

Danaher Corporation Price Charts

Danaher Corporation Market Segments

After Hours

-0.02(-0.01%)

Open	$219.62
Close	$219.60
Low	$218.13
Low Change	-1.49 (-0.68%)
High	$220.35
High Change	+0.73 (+0.33%)
Range	$2.22
Volume	18.013K
Dollar Volume	$3.96M

Regular Trading Hours

-3.80(-1.70%)

Open	$223.32
Close	$219.52
Low	$218.44
Low Change	-4.88 (-2.19%)
High	$223.68
High Change	+0.36 (+0.16%)
Range	$5.24
Volume	6.155M
Dollar Volume	$1.35B

Premarket

-2.77(-1.23%)

Open	$224.55
Close	$221.78
Low	$221.78
Low Change	-2.77 (-1.23%)
High	$224.55
High Change	+0.00 (+0.00%)
Range	$2.77
Volume	985
Dollar Volume	$218.45K

After Hours Yesterday

-1.01(-0.45%)

Open	$224.54
Close	$223.53
Low	$223.06
Low Change	-1.48 (-0.66%)
High	$224.61
High Change	+0.07 (+0.03%)
Range	$1.55
Volume	11.483K
Dollar Volume	$2.57M

Regular Trading Hours Yesterday

-4.64(-2.03%)

Open	$229.00
Close	$224.36
Low	$223.09
Low Change	-5.91 (-2.58%)
High	$235.15
High Change	+6.15 (+2.69%)
Range	$12.06
Volume	5.906M
Dollar Volume	$1.32B

Premarket Yesterday

-7.50(-3.18%)

Open	$235.50
Close	$228.00
Low	$222.94
Low Change	-12.56 (-5.33%)
High	$235.50
High Change	+0.00 (+0.00%)
Range	$12.56
Volume	509.86K
Dollar Volume	$116.25M

Danaher Corporation Stock Splits

There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.

Date	Type	Ratio
July 5, 2016	Forward	1000:1319
June 14, 2010	Forward	1:2
May 21, 2004	Forward	1:2