US Stocks
DHI
D.R. Horton Inc.
$149.86
Change
+1.57(+1.06%)
Volume
828.779K($124.19M)
Market Capitalization
$44.68B
D.R. Horton Price Charts
D.R. Horton Market Segments
Regular Trading Hours
+1.86(+1.25%)
| Open | $148.00 |
|---|---|
| Close | $149.86 |
| Low | $147.02 |
| Low Change | -0.98 (-0.66%) |
| High | $151.23 |
| High Change | +3.23 (+2.18%) |
| Range | $4.21 |
| Volume | 824.88K |
| Dollar Volume | $123.61M |
Premarket
-1.08(-0.72%)
| Open | $149.07 |
|---|---|
| Close | $147.99 |
| Low | $147.09 |
| Low Change | -1.98 (-1.33%) |
| High | $149.07 |
| High Change | +0.00 (+0.00%) |
| Range | $1.98 |
| Volume | 3.899K |
| Dollar Volume | $577.01K |
After Hours Yesterday
+0.70(+0.47%)
| Open | $148.29 |
|---|---|
| Close | $148.99 |
| Low | $148.29 |
| Low Change | 0.00 (0.00%) |
| High | $148.99 |
| High Change | +0.70 (+0.47%) |
| Range | $0.70 |
| Volume | 14.799K |
| Dollar Volume | $2.20M |
Regular Trading Hours Yesterday
-2.77(-1.83%)
| Open | $151.06 |
|---|---|
| Close | $148.29 |
| Low | $147.32 |
| Low Change | -3.74 (-2.48%) |
| High | $154.06 |
| High Change | +3.00 (+1.99%) |
| Range | $6.74 |
| Volume | 4.833M |
| Dollar Volume | $716.63M |
Premarket Yesterday
-1.78(-1.16%)
| Open | $153.28 |
|---|---|
| Close | $151.50 |
| Low | $151.50 |
| Low Change | -1.78 (-1.16%) |
| High | $153.90 |
| High Change | +0.62 (+0.40%) |
| Range | $2.40 |
| Volume | 3.117K |
| Dollar Volume | $472.23K |
D.R. Horton Stock Splits
There have been 2 stock splits for D.R. Horton (DHI). The last stock split occured on March 17, 2005 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2005 | Forward | 3:4 |
| January 13, 2004 | Forward | 2:3 |