DHI

D.R. Horton Inc.

$156.70

Change

+1.50(+0.97%)

Volume

2.175M($340.28M)

Market Capitalization

$45.62B

D.R. Horton Price Charts

D.R. Horton Market Segments

After Hours

+0.25(+0.16%)

Open	$156.45
Close	$156.70
Low	$156.45
Low Change	0.00 (0.00%)
High	$156.70
High Change	+0.25 (+0.16%)
Range	$0.25
Volume	10.367K
Dollar Volume	$1.62M

Regular Trading Hours

+0.35(+0.22%)

Open	$156.10
Close	$156.45
Low	$154.69
Low Change	-1.41 (-0.90%)
High	$157.21
High Change	+1.11 (+0.71%)
Range	$2.52
Volume	2.164M
Dollar Volume	$338.48M

Premarket

+0.63(+0.41%)

Open	$155.40
Close	$156.03
Low	$155.40
Low Change	0.00 (0.00%)
High	$156.03
High Change	+0.63 (+0.41%)
Range	$0.63
Volume	1.095K
Dollar Volume	$170.85K

After Hours Yesterday

+0.01(+0.01%)

Open	$155.20
Close	$155.21
Low	$154.78
Low Change	-0.42 (-0.27%)
High	$156.95
High Change	+1.75 (+1.13%)
Range	$2.17
Volume	18.192K
Dollar Volume	$2.82M

Regular Trading Hours Yesterday

-1.10(-0.70%)

Open	$156.30
Close	$155.20
Low	$154.80
Low Change	-1.50 (-0.96%)
High	$158.00
High Change	+1.70 (+1.09%)
Range	$3.20
Volume	1.33M
Dollar Volume	$206.45M

Premarket Yesterday

+0.50(+0.32%)

Open	$156.00
Close	$156.50
Low	$156.00
Low Change	0.00 (0.00%)
High	$156.50
High Change	+0.50 (+0.32%)
Range	$0.50
Volume	1.453K
Dollar Volume	$227.39K

D.R. Horton Stock Splits

There have been 2 stock splits for D.R. Horton (DHI). The last stock split occured on March 17, 2005 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
March 17, 2005	Forward	3:4
January 13, 2004	Forward	2:3