US Stocks
DHI
D.R. Horton Inc.
$124.75
Change
-0.40(-0.32%)
Volume
1.952M($243.45M)
Market Capitalization
$38.32B
D.R. Horton Price Charts
D.R. Horton Market Segments
After Hours
+0.00(+0.00%)
| Open | $124.75 |
|---|---|
| Close | $124.75 |
| Low | $124.73 |
| Low Change | -0.02 (-0.02%) |
| High | $124.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 4.108K |
| Dollar Volume | $512.47K |
Regular Trading Hours
+0.49(+0.39%)
| Open | $124.23 |
|---|---|
| Close | $124.72 |
| Low | $123.57 |
| Low Change | -0.66 (-0.53%) |
| High | $125.30 |
| High Change | +1.07 (+0.86%) |
| Range | $1.73 |
| Volume | 1.946M |
| Dollar Volume | $242.67M |
Premarket
-0.33(-0.27%)
| Open | $124.33 |
|---|---|
| Close | $124.00 |
| Low | $123.99 |
| Low Change | -0.34 (-0.27%) |
| High | $124.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 2.102K |
| Dollar Volume | $260.65K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $125.17 |
|---|---|
| Close | $125.17 |
| Low | $125.17 |
| Low Change | 0.00 (0.00%) |
| High | $125.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.653K |
| Dollar Volume | $2.59M |
Regular Trading Hours Yesterday
+0.57(+0.46%)
| Open | $124.58 |
|---|---|
| Close | $125.15 |
| Low | $123.85 |
| Low Change | -0.73 (-0.59%) |
| High | $125.92 |
| High Change | +1.34 (+1.08%) |
| Range | $2.07 |
| Volume | 1.619M |
| Dollar Volume | $202.66M |
Premarket Yesterday
+0.49(+0.39%)
| Open | $124.07 |
|---|---|
| Close | $124.56 |
| Low | $124.07 |
| Low Change | 0.00 (0.00%) |
| High | $124.56 |
| High Change | +0.49 (+0.39%) |
| Range | $0.49 |
| Volume | 1.069K |
| Dollar Volume | $133.15K |
D.R. Horton Stock Splits
There have been 2 stock splits for D.R. Horton (DHI). The last stock split occured on March 17, 2005 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2005 | Forward | 3:4 |
| January 13, 2004 | Forward | 2:3 |