DHI

D.R. Horton Inc.

$142.48

Change

-4.87(-3.31%)

Volume

3.854M($552.19M)

Market Capitalization

$42.48B

D.R. Horton Price Charts

D.R. Horton Market Segments

After Hours

-0.83(-0.58%)

Open	$143.31
Close	$142.48
Low	$142.16
Low Change	-1.15 (-0.80%)
High	$143.31
High Change	+0.00 (+0.00%)
Range	$1.15
Volume	20.374K
Dollar Volume	$2.90M

Regular Trading Hours

-3.28(-2.24%)

Open	$146.58
Close	$143.30
Low	$142.44
Low Change	-4.14 (-2.83%)
High	$148.09
High Change	+1.51 (+1.03%)
Range	$5.65
Volume	3.833M
Dollar Volume	$549.23M

Premarket

+0.05(+0.03%)

Open	$147.50
Close	$147.55
Low	$147.50
Low Change	0.00 (0.00%)
High	$147.55
High Change	+0.05 (+0.03%)
Range	$0.05
Volume	380
Dollar Volume	$56.07K

After Hours Yesterday

-0.30(-0.20%)

Open	$147.35
Close	$147.05
Low	$146.76
Low Change	-0.59 (-0.40%)
High	$147.50
High Change	+0.15 (+0.10%)
Range	$0.74
Volume	9.504K
Dollar Volume	$1.40M

Regular Trading Hours Yesterday

+1.29(+0.88%)

Open	$146.06
Close	$147.35
Low	$145.23
Low Change	-0.83 (-0.57%)
High	$147.64
High Change	+1.58 (+1.08%)
Range	$2.41
Volume	2.665M
Dollar Volume	$392.63M

Premarket Yesterday

+0.32(+0.22%)

Open	$146.43
Close	$146.75
Low	$146.40
Low Change	-0.03 (-0.02%)
High	$146.80
High Change	+0.37 (+0.25%)
Range	$0.40
Volume	878
Dollar Volume	$128.85K

D.R. Horton Stock Splits

There have been 2 stock splits for D.R. Horton (DHI). The last stock split occured on March 17, 2005 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
March 17, 2005	Forward	3:4
January 13, 2004	Forward	2:3