DHI

D.R. Horton Inc.

$148.80

Change

-1.62(-1.08%)

Volume

1.771M($263.58M)

Market Capitalization

$43.11B

D.R. Horton Price Charts

D.R. Horton Market Segments

After Hours

-0.04(-0.03%)

Open	$148.84
Close	$148.80
Low	$148.69
Low Change	-0.15 (-0.10%)
High	$149.60
High Change	+0.76 (+0.51%)
Range	$0.91
Volume	18.059K
Dollar Volume	$2.69M

Regular Trading Hours

+0.38(+0.26%)

Open	$148.47
Close	$148.85
Low	$145.94
Low Change	-2.53 (-1.70%)
High	$149.58
High Change	+1.11 (+0.75%)
Range	$3.64
Volume	1.751M
Dollar Volume	$260.66M

Premarket

-1.03(-0.69%)

Open	$150.35
Close	$149.32
Low	$149.25
Low Change	-1.10 (-0.73%)
High	$150.35
High Change	+0.00 (+0.00%)
Range	$1.10
Volume	1.549K
Dollar Volume	$231.30K

After Hours Yesterday

-0.41(-0.27%)

Open	$150.42
Close	$150.01
Low	$149.90
Low Change	-0.52 (-0.35%)
High	$150.42
High Change	+0.00 (+0.00%)
Range	$0.52
Volume	10.002K
Dollar Volume	$1.50M

Regular Trading Hours Yesterday

+0.39(+0.26%)

Open	$150.03
Close	$150.42
Low	$148.40
Low Change	-1.63 (-1.09%)
High	$153.91
High Change	+3.88 (+2.59%)
Range	$5.51
Volume	2.648M
Dollar Volume	$398.38M

Premarket Yesterday

-0.36(-0.24%)

Open	$150.36
Close	$150.00
Low	$150.00
Low Change	-0.36 (-0.24%)
High	$150.95
High Change	+0.59 (+0.39%)
Range	$0.95
Volume	3.483K
Dollar Volume	$522.45K

D.R. Horton Stock Splits

There have been 2 stock splits for D.R. Horton (DHI). The last stock split occured on March 17, 2005 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
March 17, 2005	Forward	3:4
January 13, 2004	Forward	2:3