US Stocks
DHI
D.R. Horton Inc.
$123.00
Change
-3.26(-2.58%)
Volume
2.824M($347.60M)
Market Capitalization
$37.78B
D.R. Horton Price Charts
D.R. Horton Market Segments
After Hours
-0.08(-0.06%)
| Open | $123.08 |
|---|---|
| Close | $123.00 |
| Low | $123.00 |
| Low Change | -0.08 (-0.06%) |
| High | $123.21 |
| High Change | +0.13 (+0.11%) |
| Range | $0.21 |
| Volume | 9.195K |
| Dollar Volume | $1.13M |
Regular Trading Hours
-1.73(-1.39%)
| Open | $124.81 |
|---|---|
| Close | $123.08 |
| Low | $122.15 |
| Low Change | -2.66 (-2.13%) |
| High | $126.41 |
| High Change | +1.60 (+1.28%) |
| Range | $4.26 |
| Volume | 2.814M |
| Dollar Volume | $346.38M |
Premarket
-1.05(-0.84%)
| Open | $124.61 |
|---|---|
| Close | $123.56 |
| Low | $123.56 |
| Low Change | -1.05 (-0.84%) |
| High | $125.50 |
| High Change | +0.89 (+0.71%) |
| Range | $1.94 |
| Volume | 715 |
| Dollar Volume | $88.35K |
After Hours Yesterday
-0.03(-0.02%)
| Open | $126.24 |
|---|---|
| Close | $126.21 |
| Low | $126.03 |
| Low Change | -0.21 (-0.17%) |
| High | $126.50 |
| High Change | +0.26 (+0.21%) |
| Range | $0.47 |
| Volume | 17.041K |
| Dollar Volume | $2.15M |
Regular Trading Hours Yesterday
+1.98(+1.59%)
| Open | $124.28 |
|---|---|
| Close | $126.26 |
| Low | $123.10 |
| Low Change | -1.18 (-0.95%) |
| High | $126.90 |
| High Change | +2.62 (+2.11%) |
| Range | $3.80 |
| Volume | 2.025M |
| Dollar Volume | $255.68M |
Premarket Yesterday
*No Trades in Segment
D.R. Horton Stock Splits
There have been 2 stock splits for D.R. Horton (DHI). The last stock split occured on March 17, 2005 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2005 | Forward | 3:4 |
| January 13, 2004 | Forward | 2:3 |