Volume:
403.604K ($56.53M)
Market Capitalization:
$40.58B
D.R. Horton Price Chart
D.R. Horton Price Chart
4:10 AM
5:30 AM
6:50 AM
8:10 AM
9:30 AM
10:50 AM
12:10 PM 143.53 142.77 142.00 141.24 140.48 139.71 138.95
D.R. Horton Volume Chart
D.R. Horton Volume Chart
4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 27.29K 23.39K 19.49K 15.60K 11.70K 7.80K 3.90K
D.R. Horton Market Segments
Regular Trading Hours -0.67(-0.48%)
Open $140.74 Close $140.07 Low $138.79 Low Change -1.96 (-1.39%) High $142.01 High Change +1.27 (+0.90%) Range $3.23 Volume 402.598K Dollar Volume $56.39M
Premarket -3.48(-2.43%)
Open $143.35 Close $139.87 Low $139.87 Low Change -3.48 (-2.43%) High $143.53 High Change +0.18 (+0.13%) Range $3.66 Volume 1.006K Dollar Volume $140.71K
After Hours Yesterday +0.35(+0.25%)
Open $142.14 Close $142.49 Low $142.14 Low Change 0.00 (0.00%) High $142.49 High Change +0.35 (+0.25%) Range $0.35 Volume 7.145K Dollar Volume $1.02M
Regular Trading Hours Yesterday -0.51(-0.36%)
Open $142.71 Close $142.20 Low $141.60 Low Change -1.11 (-0.78%) High $143.64 High Change +0.93 (+0.65%) Range $2.04 Volume 1.679M Dollar Volume $238.79M
Premarket Yesterday *No Trades in Segment
D.R. Horton Moving Averages
5 Day Moving Average (SMA5) $141.24 10 Day Moving Average (SMA10) $144.90 20 Day Moving Average (SMA20) $152.81 50 Day Moving Average (SMA50) $154.13 100 Day Moving Average (SMA100) $151.96 200 Day Moving Average (SMA200) $150.75
D.R. Horton Statistics
Average Volume (30 Days) 2.74M P/E Ratio (Current) 12.34 EPS (Current) $11.51 Dividend Yield 1.21% Free Cash Flow $3.48B Cash Ratio 0.25 Current Ratio 1.16 Quick Ratio 0.44 Debt to Equity 0.23 Enterprise Value $44.20B EV to EBITDA 10.52 EV to Sales 1.32 Price to Book 1.72 Price to Cash Flow 11.35 Price to Free Cash Flow 11.84 Price to Sales 1.23 Return on Assets 0.10% Return on Equity 0.14%
D.R. Horton Stock Splits
There have been 2 stock splits for D.R. Horton (DHI). The last stock split occured on March 17, 2005 and increased the outstanding shares at a ratio of 3:4.
Date Type Ratio Mar 17, 2005 Forward 3:4 Jan 13, 2004 Forward 2:3
D.R. Horton Dividends
D.R. Horton (DHI) last paid a quarterly dividend of $0.45 per share on February 12, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 1.29%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Feb 5, 2026 $0.45 Quarterly Feb 12, 2026 Jan 20, 2026 Nov 13, 2025 $0.45 Quarterly Nov 20, 2025 Oct 28, 2025 Aug 7, 2025 $0.4 Quarterly Aug 14, 2025 Jul 21, 2025 May 2, 2025 $0.4 Quarterly May 9, 2025 Apr 17, 2025 Feb 7, 2025 $0.4 Quarterly Feb 14, 2025 Jan 21, 2025 Nov 12, 2024 $0.4 Quarterly Nov 19, 2024 Oct 29, 2024 Aug 1, 2024 $0.3 Quarterly Aug 8, 2024 Jul 18, 2024 May 1, 2024 $0.3 Quarterly May 9, 2024 Apr 18, 2024 Feb 5, 2024 $0.3 Quarterly Feb 13, 2024 Jan 23, 2024 Nov 20, 2023 $0.3 Quarterly Nov 28, 2023 Nov 7, 2023 Aug 4, 2023 $0.25 Quarterly Aug 14, 2023 Jul 20, 2023 May 2, 2023 $0.25 Quarterly May 10, 2023 Apr 20, 2023 Feb 6, 2023 $0.25 Quarterly Feb 14, 2023 Jan 24, 2023 Dec 1, 2022 $0.25 Quarterly Dec 12, 2022 Nov 9, 2022 Aug 3, 2022 $0.225 Quarterly Aug 11, 2022 Jul 21, 2022 May 6, 2022 $0.225 Quarterly May 18, 2022 N/A Feb 16, 2022 $0.225 Quarterly Feb 25, 2022 Feb 2, 2022 Dec 3, 2021 $0.225 Quarterly Dec 15, 2021 N/A Aug 9, 2021 $0.2 Quarterly Aug 17, 2021 Jul 22, 2021 May 7, 2021 $0.2 Quarterly May 20, 2021 Apr 22, 2021