US Stocks
DHI
D.R. Horton Inc.
$177.67
Change
-3.34(-1.85%)
Volume
1.989M($353.87M)
Market Capitalization
$52.97B
D.R. Horton Price Charts
D.R. Horton Market Segments
After Hours
-0.20(-0.11%)
| Open | $177.87 |
|---|---|
| Close | $177.67 |
| Low | $177.52 |
| Low Change | -0.35 (-0.20%) |
| High | $178.30 |
| High Change | +0.43 (+0.24%) |
| Range | $0.78 |
| Volume | 12.693K |
| Dollar Volume | $2.26M |
Regular Trading Hours
-0.73(-0.41%)
| Open | $178.61 |
|---|---|
| Close | $177.88 |
| Low | $177.30 |
| Low Change | -1.31 (-0.73%) |
| High | $180.64 |
| High Change | +2.03 (+1.14%) |
| Range | $3.34 |
| Volume | 1.973M |
| Dollar Volume | $350.92M |
Premarket
-1.81(-1.00%)
| Open | $181.06 |
|---|---|
| Close | $179.25 |
| Low | $179.25 |
| Low Change | -1.81 (-1.00%) |
| High | $181.06 |
| High Change | +0.00 (+0.00%) |
| Range | $1.81 |
| Volume | 3.854K |
| Dollar Volume | $690.83K |
After Hours Yesterday
-0.41(-0.23%)
| Open | $181.01 |
|---|---|
| Close | $180.60 |
| Low | $180.60 |
| Low Change | -0.41 (-0.23%) |
| High | $182.93 |
| High Change | +1.92 (+1.06%) |
| Range | $2.33 |
| Volume | 10.546K |
| Dollar Volume | $1.90M |
Regular Trading Hours Yesterday
+4.02(+2.27%)
| Open | $176.99 |
|---|---|
| Close | $181.01 |
| Low | $176.99 |
| Low Change | 0.00 (0.00%) |
| High | $181.47 |
| High Change | +4.48 (+2.53%) |
| Range | $4.48 |
| Volume | 1.635M |
| Dollar Volume | $295.97M |
Premarket Yesterday
+1.28(+0.72%)
| Open | $176.13 |
|---|---|
| Close | $177.41 |
| Low | $176.13 |
| Low Change | 0.00 (0.00%) |
| High | $177.58 |
| High Change | +1.45 (+0.82%) |
| Range | $1.45 |
| Volume | 5.918K |
| Dollar Volume | $1.05M |
D.R. Horton Stock Splits
There have been 2 stock splits for D.R. Horton (DHI). The last stock split occured on March 17, 2005 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2005 | Forward | 3:4 |
| January 13, 2004 | Forward | 2:3 |