US Stocks
DFDV
DeFi Development Corp. Common Stock
$18.80
Change
+4.51(+31.56%)
Volume
1.821M($34.43M)
Market Capitalization
$272.76M
DeFi Development Corp. Price Charts
DeFi Development Corp. Market Segments
After Hours
+0.20(+1.08%)
| Open | $18.60 |
|---|---|
| Close | $18.80 |
| Low | $18.08 |
| Low Change | -0.52 (-2.80%) |
| High | $18.80 |
| High Change | +0.20 (+1.08%) |
| Range | $0.72 |
| Volume | 3.572K |
| Dollar Volume | $67.15K |
Regular Trading Hours
+4.22(+28.46%)
| Open | $14.81 |
|---|---|
| Close | $19.03 |
| Low | $13.55 |
| Low Change | -1.26 (-8.51%) |
| High | $19.63 |
| High Change | +4.82 (+32.57%) |
| Range | $6.08 |
| Volume | 1.767M |
| Dollar Volume | $33.61M |
Premarket
+0.47(+3.28%)
| Open | $14.34 |
|---|---|
| Close | $14.81 |
| Low | $14.20 |
| Low Change | -0.14 (-0.98%) |
| High | $15.73 |
| High Change | +1.39 (+9.69%) |
| Range | $1.53 |
| Volume | 50.881K |
| Dollar Volume | $753.55K |
After Hours Yesterday
-0.47(-3.26%)
| Open | $14.39 |
|---|---|
| Close | $13.92 |
| Low | $13.86 |
| Low Change | -0.53 (-3.67%) |
| High | $14.39 |
| High Change | +0.00 (+0.01%) |
| Range | $0.53 |
| Volume | 17.799K |
| Dollar Volume | $247.76K |
Regular Trading Hours Yesterday
-2.41(-14.43%)
| Open | $16.70 |
|---|---|
| Close | $14.29 |
| Low | $13.86 |
| Low Change | -2.84 (-17.01%) |
| High | $16.84 |
| High Change | +0.14 (+0.84%) |
| Range | $2.98 |
| Volume | 1.256M |
| Dollar Volume | $17.95M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $17.00 |
|---|---|
| Close | $17.00 |
| Low | $16.51 |
| Low Change | -0.49 (-2.91%) |
| High | $17.50 |
| High Change | +0.50 (+2.94%) |
| Range | $0.99 |
| Volume | 18.496K |
| Dollar Volume | $314.43K |
DeFi Development Corp. Stock Splits
There has been 1 stock split for DeFi Development Corp. (DFDV). The stock split occured on May 21, 2025 and increased the outstanding shares at a ratio of 1:7.
| Date | Type | Ratio |
|---|---|---|
| May 21, 2025 | Forward | 1:7 |