US Stocks
DFDV
DeFi Development Corp. Common Stock
$13.88
Change
-0.63(-4.34%)
Volume
1.154M($16.01M)
Market Capitalization
$400.97M
DeFi Development Corp. Price Charts
DeFi Development Corp. Market Segments
After Hours
-0.04(-0.29%)
| Open | $13.92 |
|---|---|
| Close | $13.88 |
| Low | $13.84 |
| Low Change | -0.08 (-0.55%) |
| High | $14.14 |
| High Change | +0.22 (+1.58%) |
| Range | $0.30 |
| Volume | 7.866K |
| Dollar Volume | $109.18K |
Regular Trading Hours
-0.45(-3.15%)
| Open | $14.30 |
|---|---|
| Close | $13.85 |
| Low | $13.75 |
| Low Change | -0.55 (-3.85%) |
| High | $14.67 |
| High Change | +0.37 (+2.59%) |
| Range | $0.92 |
| Volume | 1.114M |
| Dollar Volume | $15.42M |
Premarket
-0.33(-2.25%)
| Open | $14.69 |
|---|---|
| Close | $14.36 |
| Low | $14.30 |
| Low Change | -0.39 (-2.65%) |
| High | $14.90 |
| High Change | +0.21 (+1.43%) |
| Range | $0.60 |
| Volume | 32.987K |
| Dollar Volume | $473.69K |
After Hours Yesterday
-0.24(-1.66%)
| Open | $14.55 |
|---|---|
| Close | $14.31 |
| Low | $14.30 |
| Low Change | -0.25 (-1.74%) |
| High | $14.99 |
| High Change | +0.44 (+3.01%) |
| Range | $0.69 |
| Volume | 21.347K |
| Dollar Volume | $305.51K |
Regular Trading Hours Yesterday
+0.32(+2.26%)
| Open | $14.19 |
|---|---|
| Close | $14.51 |
| Low | $14.08 |
| Low Change | -0.11 (-0.78%) |
| High | $15.14 |
| High Change | +0.95 (+6.69%) |
| Range | $1.06 |
| Volume | 950.118K |
| Dollar Volume | $13.79M |
Premarket Yesterday
+0.20(+1.44%)
| Open | $13.90 |
|---|---|
| Close | $14.10 |
| Low | $13.50 |
| Low Change | -0.40 (-2.88%) |
| High | $14.69 |
| High Change | +0.79 (+5.68%) |
| Range | $1.19 |
| Volume | 26.984K |
| Dollar Volume | $380.47K |
DeFi Development Corp. Stock Splits
There have been 2 stock splits for DeFi Development Corp. (DFDV). The last stock split occured on October 23, 2025 and increased the outstanding shares at a ratio of 10:11.
| Date | Type | Ratio |
|---|---|---|
| October 23, 2025 | Forward | 10:11 |
| May 21, 2025 | Forward | 1:7 |