US Stocks
DFDV
DeFi Development Corp. Common Stock
$6.21
Change
+0.02(+0.32%)
Volume
1.768M($10.89M)
Market Capitalization
$195.00M
DeFi Development Corp. Price Charts
DeFi Development Corp. Market Segments
After Hours
+0.04(+0.65%)
| Open | $6.17 |
|---|---|
| Close | $6.21 |
| Low | $6.15 |
| Low Change | -0.02 (-0.32%) |
| High | $6.26 |
| High Change | +0.09 (+1.46%) |
| Range | $0.11 |
| Volume | 9.609K |
| Dollar Volume | $59.67K |
Regular Trading Hours
+0.08(+1.32%)
| Open | $6.08 |
|---|---|
| Close | $6.16 |
| Low | $5.93 |
| Low Change | -0.15 (-2.47%) |
| High | $6.76 |
| High Change | +0.68 (+11.18%) |
| Range | $0.83 |
| Volume | 1.735M |
| Dollar Volume | $10.69M |
Premarket
-0.07(-1.13%)
| Open | $6.19 |
|---|---|
| Close | $6.12 |
| Low | $6.10 |
| Low Change | -0.09 (-1.45%) |
| High | $6.22 |
| High Change | +0.03 (+0.48%) |
| Range | $0.12 |
| Volume | 23.594K |
| Dollar Volume | $144.40K |
After Hours Yesterday
-0.18(-2.88%)
| Open | $6.26 |
|---|---|
| Close | $6.08 |
| Low | $6.08 |
| Low Change | -0.18 (-2.88%) |
| High | $6.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 6.637K |
| Dollar Volume | $40.35K |
Regular Trading Hours Yesterday
-0.06(-0.96%)
| Open | $6.25 |
|---|---|
| Close | $6.19 |
| Low | $5.97 |
| Low Change | -0.29 (-4.56%) |
| High | $6.31 |
| High Change | +0.06 (+0.96%) |
| Range | $0.35 |
| Volume | 1.144M |
| Dollar Volume | $7.08M |
Premarket Yesterday
-0.10(-1.58%)
| Open | $6.31 |
|---|---|
| Close | $6.21 |
| Low | $6.20 |
| Low Change | -0.11 (-1.74%) |
| High | $6.32 |
| High Change | +0.01 (+0.16%) |
| Range | $0.12 |
| Volume | 22.966K |
| Dollar Volume | $142.63K |
DeFi Development Corp. Stock Splits
There have been 2 stock splits for DeFi Development Corp. (DFDV). The last stock split occured on October 23, 2025 and increased the outstanding shares at a ratio of 10:11.
| Date | Type | Ratio |
|---|---|---|
| October 23, 2025 | Forward | 10:11 |
| May 21, 2025 | Forward | 1:7 |