US Stocks
DFDV
DeFi Development Corp. Common Stock
$5.95
Change
-0.34(-5.33%)
Volume
1.17M($6.94M)
Market Capitalization
$177.86M
DeFi Development Corp. Price Charts
DeFi Development Corp. Market Segments
After Hours
+0.02(+0.34%)
| Open | $5.93 |
|---|---|
| Close | $5.95 |
| Low | $5.88 |
| Low Change | -0.05 (-0.84%) |
| High | $6.10 |
| High Change | +0.17 (+2.86%) |
| Range | $0.22 |
| Volume | 30.232K |
| Dollar Volume | $179.88K |
Regular Trading Hours
-0.32(-5.12%)
| Open | $6.25 |
|---|---|
| Close | $5.93 |
| Low | $5.90 |
| Low Change | -0.35 (-5.60%) |
| High | $6.39 |
| High Change | +0.14 (+2.24%) |
| Range | $0.49 |
| Volume | 1.132M |
| Dollar Volume | $6.71M |
Premarket
-0.10(-1.57%)
| Open | $6.36 |
|---|---|
| Close | $6.26 |
| Low | $6.25 |
| Low Change | -0.11 (-1.73%) |
| High | $6.38 |
| High Change | +0.02 (+0.31%) |
| Range | $0.13 |
| Volume | 8.17K |
| Dollar Volume | $51.14K |
After Hours Yesterday
-0.03(-0.48%)
| Open | $6.31 |
|---|---|
| Close | $6.28 |
| Low | $6.28 |
| Low Change | -0.03 (-0.48%) |
| High | $6.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 7.921K |
| Dollar Volume | $49.74K |
Regular Trading Hours Yesterday
-0.12(-1.80%)
| Open | $6.40 |
|---|---|
| Close | $6.29 |
| Low | $6.28 |
| Low Change | -0.12 (-1.88%) |
| High | $6.57 |
| High Change | +0.17 (+2.66%) |
| Range | $0.29 |
| Volume | 805.881K |
| Dollar Volume | $5.06M |
Premarket Yesterday
-0.16(-2.42%)
| Open | $6.61 |
|---|---|
| Close | $6.45 |
| Low | $6.45 |
| Low Change | -0.16 (-2.42%) |
| High | $6.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 24.849K |
| Dollar Volume | $160.28K |
DeFi Development Corp. Stock Splits
There have been 2 stock splits for DeFi Development Corp. (DFDV). The last stock split occured on October 23, 2025 and increased the outstanding shares at a ratio of 10:11.
| Date | Type | Ratio |
|---|---|---|
| October 23, 2025 | Forward | 10:11 |
| May 21, 2025 | Forward | 1:7 |