Diageo plc Price Charts
Diageo plc Market Segments
After Hours
-0.01(-0.01%)
| Open | $105.26 |
|---|---|
| Close | $105.25 |
| Low | $105.25 |
| Low Change | -0.01 (-0.01%) |
| High | $105.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 305 |
| Dollar Volume | $32.10K |
Regular Trading Hours
-0.80(-0.75%)
| Open | $106.08 |
|---|---|
| Close | $105.28 |
| Low | $104.97 |
| Low Change | -1.11 (-1.05%) |
| High | $106.50 |
| High Change | +0.42 (+0.40%) |
| Range | $1.53 |
| Volume | 620.384K |
| Dollar Volume | $65.31M |
Premarket
+0.07(+0.07%)
| Open | $106.05 |
|---|---|
| Close | $106.12 |
| Low | $105.53 |
| Low Change | -0.52 (-0.49%) |
| High | $106.20 |
| High Change | +0.15 (+0.14%) |
| Range | $0.67 |
| Volume | 6.21K |
| Dollar Volume | $659.01K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $107.31 |
|---|---|
| Close | $107.31 |
| Low | $107.31 |
| Low Change | 0.00 (0.00%) |
| High | $107.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $17.17K |
Regular Trading Hours Yesterday
+0.03(+0.03%)
| Open | $107.25 |
|---|---|
| Close | $107.28 |
| Low | $106.77 |
| Low Change | -0.48 (-0.45%) |
| High | $107.40 |
| High Change | +0.15 (+0.14%) |
| Range | $0.63 |
| Volume | 689.859K |
| Dollar Volume | $74.01M |
Premarket Yesterday
-0.20(-0.19%)
| Open | $107.48 |
|---|---|
| Close | $107.28 |
| Low | $107.19 |
| Low Change | -0.29 (-0.27%) |
| High | $108.02 |
| High Change | +0.54 (+0.50%) |
| Range | $0.83 |
| Volume | 4.127K |
| Dollar Volume | $442.74K |
Diageo plc Stock Splits
There have been no stock splits for Diageo plc (DEO).