US Stocks
DELL
Dell Technologies Inc.
$90.70
Change
-3.77(-3.99%)
Volume
3.983M($372.62M)
Market Capitalization
$63.29B
Dell Technologies Price Charts
Dell Technologies Market Segments
After Hours
-3.08(-3.28%)
| Open | $93.78 |
|---|---|
| Close | $90.70 |
| Low | $88.91 |
| Low Change | -4.87 (-5.19%) |
| High | $93.78 |
| High Change | +0.00 (+0.00%) |
| Range | $4.87 |
| Volume | 242.997K |
| Dollar Volume | $22.04M |
Regular Trading Hours
+0.09(+0.10%)
| Open | $93.66 |
|---|---|
| Close | $93.75 |
| Low | $93.11 |
| Low Change | -0.55 (-0.59%) |
| High | $94.56 |
| High Change | +0.90 (+0.96%) |
| Range | $1.45 |
| Volume | 3.733M |
| Dollar Volume | $349.93M |
Premarket
-0.81(-0.86%)
| Open | $94.47 |
|---|---|
| Close | $93.66 |
| Low | $93.54 |
| Low Change | -0.93 (-0.98%) |
| High | $94.50 |
| High Change | +0.03 (+0.03%) |
| Range | $0.96 |
| Volume | 6.941K |
| Dollar Volume | $650.09K |
After Hours Yesterday
-0.47(-0.50%)
| Open | $94.47 |
|---|---|
| Close | $94.00 |
| Low | $94.00 |
| Low Change | -0.47 (-0.50%) |
| High | $94.66 |
| High Change | +0.19 (+0.20%) |
| Range | $0.66 |
| Volume | 34.536K |
| Dollar Volume | $3.25M |
Regular Trading Hours Yesterday
-0.10(-0.11%)
| Open | $94.57 |
|---|---|
| Close | $94.47 |
| Low | $93.11 |
| Low Change | -1.46 (-1.54%) |
| High | $95.64 |
| High Change | +1.07 (+1.13%) |
| Range | $2.53 |
| Volume | 3.505M |
| Dollar Volume | $331.16M |
Premarket Yesterday
-0.38(-0.40%)
| Open | $94.31 |
|---|---|
| Close | $93.93 |
| Low | $93.93 |
| Low Change | -0.38 (-0.40%) |
| High | $94.86 |
| High Change | +0.55 (+0.58%) |
| Range | $0.93 |
| Volume | 12.104K |
| Dollar Volume | $1.14M |
Dell Technologies Stock Splits
There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.
| Date | Type | Ratio |
|---|---|---|
| November 2, 2021 | Forward | 1000:1973 |
| December 28, 2018 | Forward | 1000:1806 |