US Stocks
DELL
Dell Technologies Inc.
$125.15
Change
-0.22(-0.18%)
Volume
3.951M($494.11M)
Market Capitalization
$84.15B
Dell Technologies Price Charts
Dell Technologies Market Segments
After Hours
+0.11(+0.09%)
| Open | $125.04 |
|---|---|
| Close | $125.15 |
| Low | $124.82 |
| Low Change | -0.22 (-0.18%) |
| High | $125.57 |
| High Change | +0.53 (+0.42%) |
| Range | $0.75 |
| Volume | 16.195K |
| Dollar Volume | $2.03M |
Regular Trading Hours
-0.86(-0.68%)
| Open | $125.90 |
|---|---|
| Close | $125.04 |
| Low | $124.97 |
| Low Change | -0.93 (-0.74%) |
| High | $127.64 |
| High Change | +1.74 (+1.38%) |
| Range | $2.67 |
| Volume | 3.916M |
| Dollar Volume | $489.62M |
Premarket
-0.01(-0.01%)
| Open | $126.01 |
|---|---|
| Close | $126.00 |
| Low | $125.45 |
| Low Change | -0.56 (-0.44%) |
| High | $126.40 |
| High Change | +0.39 (+0.31%) |
| Range | $0.95 |
| Volume | 19.559K |
| Dollar Volume | $2.46M |
After Hours Yesterday
+0.08(+0.06%)
| Open | $125.37 |
|---|---|
| Close | $125.45 |
| Low | $125.20 |
| Low Change | -0.17 (-0.14%) |
| High | $125.85 |
| High Change | +0.48 (+0.38%) |
| Range | $0.65 |
| Volume | 40.305K |
| Dollar Volume | $5.06M |
Regular Trading Hours Yesterday
+0.47(+0.37%)
| Open | $124.91 |
|---|---|
| Close | $125.37 |
| Low | $124.52 |
| Low Change | -0.39 (-0.31%) |
| High | $128.76 |
| High Change | +3.86 (+3.09%) |
| Range | $4.24 |
| Volume | 5.315M |
| Dollar Volume | $666.33M |
Premarket Yesterday
+0.35(+0.28%)
| Open | $124.89 |
|---|---|
| Close | $125.24 |
| Low | $124.40 |
| Low Change | -0.49 (-0.39%) |
| High | $125.39 |
| High Change | +0.50 (+0.40%) |
| Range | $0.99 |
| Volume | 50.96K |
| Dollar Volume | $6.38M |
Dell Technologies Stock Splits
There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.
| Date | Type | Ratio |
|---|---|---|
| November 2, 2021 | Forward | 1000:1973 |
| December 28, 2018 | Forward | 1000:1806 |