US Stocks
DELL
Dell Technologies Inc.
$162.65
Change
-0.88(-0.54%)
Volume
989.126K($160.83M)
Market Capitalization
$109.01B
Dell Technologies Price Charts
Dell Technologies Market Segments
Regular Trading Hours
+1.76(+1.09%)
| Open | $160.89 |
|---|---|
| Close | $162.65 |
| Low | $160.21 |
| Low Change | -0.68 (-0.42%) |
| High | $164.07 |
| High Change | +3.18 (+1.98%) |
| Range | $3.86 |
| Volume | 962.971K |
| Dollar Volume | $156.63M |
Premarket
-2.13(-1.31%)
| Open | $163.00 |
|---|---|
| Close | $160.87 |
| Low | $160.00 |
| Low Change | -3.00 (-1.84%) |
| High | $163.50 |
| High Change | +0.50 (+0.31%) |
| Range | $3.50 |
| Volume | 26.155K |
| Dollar Volume | $4.21M |
After Hours Yesterday
-1.83(-1.12%)
| Open | $163.60 |
|---|---|
| Close | $161.77 |
| Low | $161.42 |
| Low Change | -2.18 (-1.33%) |
| High | $164.00 |
| High Change | +0.40 (+0.24%) |
| Range | $2.58 |
| Volume | 35.493K |
| Dollar Volume | $5.74M |
Regular Trading Hours Yesterday
-3.47(-2.08%)
| Open | $167.00 |
|---|---|
| Close | $163.53 |
| Low | $161.97 |
| Low Change | -5.03 (-3.01%) |
| High | $167.94 |
| High Change | +0.94 (+0.56%) |
| Range | $5.97 |
| Volume | 4.073M |
| Dollar Volume | $666.08M |
Premarket Yesterday
+0.06(+0.04%)
| Open | $166.94 |
|---|---|
| Close | $167.00 |
| Low | $166.79 |
| Low Change | -0.15 (-0.09%) |
| High | $168.94 |
| High Change | +2.00 (+1.20%) |
| Range | $2.15 |
| Volume | 46.881K |
| Dollar Volume | $7.83M |
Dell Technologies Stock Splits
There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.
| Date | Type | Ratio |
|---|---|---|
| November 2, 2021 | Forward | 1000:1973 |
| December 28, 2018 | Forward | 1000:1806 |