US Stocks
DELL

Dell Technologies Inc.

$154.27
+1.29 (+0.84%)

Volume:

3.241K ($499.99K)
#539 Volume#174 Dollar Volume

Market Capitalization:

$51.51B
#178 Market Cap

Dell Technologies Price Chart

Dell Technologies Price Chart 2:49 PM 4:09 PM 5:29 PM 6:49 PM 4:09 AM 5:29 AM 6:49 AM154.60154.15153.69153.24152.79152.34151.88

Dell Technologies Volume Chart

Dell Technologies Volume Chart 2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM 139.83K119.85K99.88K79.90K59.93K39.95K19.98K

Dell Technologies Market Segments

Premarket

+0.28(+0.18%)
Open$153.99
Close$154.27
Low$153.99
Low Change0.00 (0.00%)
High$154.60
High Change+0.61 (+0.40%)
Range$0.61
Volume3.241K
Dollar Volume$499.99K

After Hours Yesterday

+0.14(+0.09%)
Open$153.01
Close$153.15
Low$152.45
Low Change-0.56 (-0.37%)
High$153.42
High Change+0.41 (+0.27%)
Range$0.97
Volume44.363K
Dollar Volume$6.79M

Regular Trading Hours Yesterday

-1.77(-1.14%)
Open$154.75
Close$152.98
Low$151.80
Low Change-2.95 (-1.91%)
High$155.02
High Change+0.27 (+0.17%)
Range$3.22
Volume5.88M
Dollar Volume$899.49M

Premarket Yesterday

-0.89(-0.57%)
Open$156.14
Close$155.25
Low$154.52
Low Change-1.62 (-1.04%)
High$156.89
High Change+0.75 (+0.48%)
Range$2.37
Volume70.227K
Dollar Volume$10.90M

Dell Technologies Moving Averages

5 Day Moving Average (SMA5)$151.67
10 Day Moving Average (SMA10)$148.87
20 Day Moving Average (SMA20)$138.87
50 Day Moving Average (SMA50)$126.67
100 Day Moving Average (SMA100)$132.17
200 Day Moving Average (SMA200)$130.74

Dell Technologies Statistics

Average Volume (30 Days)9.01M
P/E Ratio (Current)19.92
EPS (Current)$7.86
Dividend Yield1.37%
Free Cash Flow$4.45B
Cash Ratio0.19
Current Ratio0.85
Quick Ratio0.72
Debt to Equity-11.92
Enterprise Value$125.41B
EV to EBITDA12.24
EV to Sales1.20
Price to Book-39.59
Price to Cash Flow14.62
Price to Free Cash Flow23.32
Price to Sales1.00
Return on Assets0.06%
Return on Equity-1.99%

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

DateTypeRatio
Nov 2, 2021Forward1000:1973
Dec 28, 2018Forward1000:1806

Dell Technologies Dividends

Dell Technologies (DELL) last paid a quarterly dividend of $0.63 per share on May 1, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 21, 2026$0.63QuarterlyMay 1, 2026Feb 26, 2026
Jan 20, 2026$0.525QuarterlyJan 30, 2026Dec 4, 2025
Oct 21, 2025$0.525QuarterlyOct 31, 2025Sep 4, 2025
Jul 22, 2025$0.525QuarterlyAug 1, 2025Jun 17, 2025
Apr 22, 2025$0.525QuarterlyMay 2, 2025Feb 27, 2025
Jan 22, 2025$0.445QuarterlyJan 31, 2025Dec 3, 2024
Oct 22, 2024$0.445QuarterlyNov 1, 2024Sep 18, 2024
Jul 23, 2024$0.445QuarterlyAug 2, 2024Jun 11, 2024
Apr 22, 2024$0.445QuarterlyMay 3, 2024Feb 29, 2024
Jan 22, 2024$0.37QuarterlyFeb 2, 2024Dec 5, 2023
Oct 23, 2023$0.37QuarterlyNov 3, 2023Sep 28, 2023
Jul 24, 2023$0.37QuarterlyAug 4, 2023Jun 16, 2023
Apr 24, 2023$0.37QuarterlyMay 5, 2023Mar 2, 2023
Jan 24, 2023$0.33QuarterlyFeb 3, 2023Dec 6, 2022
Oct 18, 2022$0.33QuarterlyOct 28, 2022Sep 6, 2022
Jul 19, 2022$0.33QuarterlyJul 29, 2022Jun 7, 2022
Apr 19, 2022$0.33QuarterlyApr 29, 2022Feb 24, 2022