DELL

Dell Technologies Inc.

$114.10

Change

-4.35(-3.67%)

Volume

9.825M($1.12B)

Market Capitalization

$75.61B

Dell Technologies Price Charts

Dell Technologies Market Segments

After Hours

-0.34(-0.30%)

Open	$114.44
Close	$114.10
Low	$113.95
Low Change	-0.49 (-0.43%)
High	$114.44
High Change	+0.00 (+0.00%)
Range	$0.49
Volume	27.456K
Dollar Volume	$3.13M

Regular Trading Hours

-2.35(-2.01%)

Open	$116.82
Close	$114.47
Low	$112.26
Low Change	-4.56 (-3.90%)
High	$116.90
High Change	+0.08 (+0.07%)
Range	$4.64
Volume	9.756M
Dollar Volume	$1.12B

Premarket

-0.01(-0.01%)

Open	$116.39
Close	$116.38
Low	$115.51
Low Change	-0.88 (-0.76%)
High	$117.59
High Change	+1.20 (+1.03%)
Range	$2.08
Volume	42.002K
Dollar Volume	$4.89M

After Hours Yesterday

-0.99(-0.84%)

Open	$118.49
Close	$117.50
Low	$116.00
Low Change	-2.49 (-2.10%)
High	$118.49
High Change	+0.00 (+0.00%)
Range	$2.49
Volume	159.87K
Dollar Volume	$18.78M

Regular Trading Hours Yesterday

+2.78(+2.40%)

Open	$115.67
Close	$118.45
Low	$115.31
Low Change	-0.36 (-0.31%)
High	$119.10
High Change	+3.43 (+2.96%)
Range	$3.79
Volume	5.426M
Dollar Volume	$642.70M

Premarket Yesterday

-2.05(-1.74%)

Open	$117.82
Close	$115.77
Low	$115.25
Low Change	-2.57 (-2.18%)
High	$117.82
High Change	+0.00 (+0.00%)
Range	$2.57
Volume	40.336K
Dollar Volume	$4.67M

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

Date	Type	Ratio
November 2, 2021	Forward	1000:1973
December 28, 2018	Forward	1000:1806