DELL

Dell Technologies Inc.

$135.54

Change

+2.02(+1.51%)

Volume

3.315M($442.85M)

Market Capitalization

$91.68B

Dell Technologies Price Charts

Dell Technologies Market Segments

After Hours

+2.00(+1.50%)

Open	$133.54
Close	$135.54
Low	$133.54
Low Change	0.00 (0.00%)
High	$135.92
High Change	+2.38 (+1.78%)
Range	$2.38
Volume	70.593K
Dollar Volume	$9.57M

Regular Trading Hours

+0.10(+0.07%)

Open	$133.43
Close	$133.53
Low	$132.60
Low Change	-0.83 (-0.62%)
High	$135.19
High Change	+1.76 (+1.32%)
Range	$2.59
Volume	3.217M
Dollar Volume	$429.59M

Premarket

-0.80(-0.59%)

Open	$134.80
Close	$134.00
Low	$134.00
Low Change	-0.80 (-0.59%)
High	$135.60
High Change	+0.80 (+0.59%)
Range	$1.60
Volume	27.609K
Dollar Volume	$3.70M

After Hours Yesterday

+0.04(+0.03%)

Open	$133.51
Close	$133.55
Low	$133.23
Low Change	-0.28 (-0.21%)
High	$133.55
High Change	+0.04 (+0.03%)
Range	$0.32
Volume	21.183K
Dollar Volume	$2.83M

Regular Trading Hours Yesterday

-1.39(-1.03%)

Open	$134.91
Close	$133.52
Low	$132.52
Low Change	-2.39 (-1.77%)
High	$136.02
High Change	+1.11 (+0.82%)
Range	$3.50
Volume	3.579M
Dollar Volume	$477.92M

Premarket Yesterday

+0.79(+0.59%)

Open	$134.00
Close	$134.79
Low	$134.00
Low Change	0.00 (0.00%)
High	$135.00
High Change	+1.00 (+0.75%)
Range	$1.00
Volume	23.432K
Dollar Volume	$3.16M

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

Date	Type	Ratio
November 2, 2021	Forward	1000:1973
December 28, 2018	Forward	1000:1806