DELL

Dell Technologies Inc.

$109.51

Change

-3.89(-3.43%)

Volume

4.655M($510.06M)

Market Capitalization

$74.85B

Dell Technologies Price Charts

Dell Technologies Market Segments

After Hours

-0.05(-0.05%)

Open	$109.56
Close	$109.51
Low	$109.18
Low Change	-0.38 (-0.35%)
High	$110.00
High Change	+0.44 (+0.40%)
Range	$0.82
Volume	46.688K
Dollar Volume	$5.11M

Regular Trading Hours

-1.79(-1.60%)

Open	$111.35
Close	$109.57
Low	$109.17
Low Change	-2.18 (-1.96%)
High	$111.75
High Change	+0.40 (+0.36%)
Range	$2.58
Volume	4.569M
Dollar Volume	$500.61M

Premarket

+0.93(+0.84%)

Open	$110.51
Close	$111.44
Low	$110.00
Low Change	-0.51 (-0.46%)
High	$111.50
High Change	+0.99 (+0.90%)
Range	$1.50
Volume	38.916K
Dollar Volume	$4.34M

After Hours Yesterday

-0.39(-0.34%)

Open	$113.40
Close	$113.01
Low	$112.83
Low Change	-0.57 (-0.50%)
High	$113.45
High Change	+0.05 (+0.05%)
Range	$0.62
Volume	563.26K
Dollar Volume	$63.65M

Regular Trading Hours Yesterday

+1.38(+1.23%)

Open	$112.02
Close	$113.40
Low	$110.57
Low Change	-1.45 (-1.29%)
High	$113.52
High Change	+1.50 (+1.33%)
Range	$2.95
Volume	4.572M
Dollar Volume	$518.41M

Premarket Yesterday

+1.66(+1.50%)

Open	$110.50
Close	$112.16
Low	$110.22
Low Change	-0.28 (-0.25%)
High	$112.36
High Change	+1.86 (+1.68%)
Range	$2.14
Volume	44.417K
Dollar Volume	$4.98M

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

Date	Type	Ratio
November 2, 2021	Forward	1000:1973
December 28, 2018	Forward	1000:1806