US Stocks
DELL
Dell Technologies Inc.
$129.32
Change
-9.26(-6.69%)
Volume
8.439M($1.10B)
Market Capitalization
$85.70B
Dell Technologies Price Charts
Dell Technologies Market Segments
After Hours
-0.66(-0.51%)
| Open | $129.98 |
|---|---|
| Close | $129.32 |
| Low | $129.27 |
| Low Change | -0.71 (-0.55%) |
| High | $131.00 |
| High Change | +1.02 (+0.78%) |
| Range | $1.73 |
| Volume | 73.206K |
| Dollar Volume | $9.47M |
Regular Trading Hours
-8.53(-6.16%)
| Open | $138.50 |
|---|---|
| Close | $129.97 |
| Low | $129.44 |
| Low Change | -9.06 (-6.54%) |
| High | $139.49 |
| High Change | +0.99 (+0.71%) |
| Range | $10.05 |
| Volume | 8.355M |
| Dollar Volume | $1.09B |
Premarket
+0.34(+0.25%)
| Open | $137.95 |
|---|---|
| Close | $138.29 |
| Low | $137.35 |
| Low Change | -0.60 (-0.43%) |
| High | $138.29 |
| High Change | +0.34 (+0.25%) |
| Range | $0.94 |
| Volume | 10.64K |
| Dollar Volume | $1.47M |
After Hours Yesterday
-0.60(-0.43%)
| Open | $138.60 |
|---|---|
| Close | $138.00 |
| Low | $138.00 |
| Low Change | -0.60 (-0.43%) |
| High | $139.75 |
| High Change | +1.15 (+0.83%) |
| Range | $1.75 |
| Volume | 105.825K |
| Dollar Volume | $14.60M |
Regular Trading Hours Yesterday
-0.25(-0.18%)
| Open | $138.83 |
|---|---|
| Close | $138.58 |
| Low | $134.68 |
| Low Change | -4.15 (-2.99%) |
| High | $139.06 |
| High Change | +0.24 (+0.17%) |
| Range | $4.38 |
| Volume | 3.994M |
| Dollar Volume | $553.54M |
Premarket Yesterday
+0.69(+0.50%)
| Open | $138.42 |
|---|---|
| Close | $139.11 |
| Low | $138.42 |
| Low Change | 0.00 (0.00%) |
| High | $139.80 |
| High Change | +1.38 (+0.99%) |
| Range | $1.38 |
| Volume | 28.931K |
| Dollar Volume | $4.02M |
Dell Technologies Stock Splits
There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.
| Date | Type | Ratio |
|---|---|---|
| November 2, 2021 | Forward | 1000:1973 |
| December 28, 2018 | Forward | 1000:1806 |