Dell Technologies Inc.
$154.27
Volume:
3.241K ($499.99K)
Market Capitalization:
$51.51B
Dell Technologies Price Chart
Dell Technologies Price Chart
2:49 PM
4:09 PM
5:29 PM
6:49 PM
4:09 AM
5:29 AM
6:49 AM 154.60 154.15 153.69 153.24 152.79 152.34 151.88
Dell Technologies Volume Chart
Dell Technologies Volume Chart
2:49 PM 4:09 PM 5:29 PM 6:49 PM 4:09 AM 5:29 AM 6:49 AM
139.83K 119.85K 99.88K 79.90K 59.93K 39.95K 19.98K
Dell Technologies Market Segments
Premarket +0.28(+0.18%)
Open $153.99 Close $154.27 Low $153.99 Low Change 0.00 (0.00%) High $154.60 High Change +0.61 (+0.40%) Range $0.61 Volume 3.241K Dollar Volume $499.99K
After Hours Yesterday +0.14(+0.09%)
Open $153.01 Close $153.15 Low $152.45 Low Change -0.56 (-0.37%) High $153.42 High Change +0.41 (+0.27%) Range $0.97 Volume 44.363K Dollar Volume $6.79M
Regular Trading Hours Yesterday -1.77(-1.14%)
Open $154.75 Close $152.98 Low $151.80 Low Change -2.95 (-1.91%) High $155.02 High Change +0.27 (+0.17%) Range $3.22 Volume 5.88M Dollar Volume $899.49M
Premarket Yesterday -0.89(-0.57%)
Open $156.14 Close $155.25 Low $154.52 Low Change -1.62 (-1.04%) High $156.89 High Change +0.75 (+0.48%) Range $2.37 Volume 70.227K Dollar Volume $10.90M
Dell Technologies Moving Averages
5 Day Moving Average (SMA5) $151.67
10 Day Moving Average (SMA10) $148.87
20 Day Moving Average (SMA20) $138.87
50 Day Moving Average (SMA50) $126.67
100 Day Moving Average (SMA100) $132.17
200 Day Moving Average (SMA200) $130.74
Dell Technologies Statistics
Average Volume (30 Days) 9.01M
P/E Ratio (Current) 19.92
EPS (Current) $7.86
Dividend Yield 1.37%
Free Cash Flow $4.45B
Cash Ratio 0.19
Current Ratio 0.85
Quick Ratio 0.72
Debt to Equity -11.92
Enterprise Value $125.41B
EV to EBITDA 12.24
EV to Sales 1.20
Price to Book -39.59
Price to Cash Flow 14.62
Price to Free Cash Flow 23.32
Price to Sales 1.00
Return on Assets 0.06%
Return on Equity -1.99%
Dell Technologies Stock Splits
There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.
Date Type Ratio Nov 2, 2021 Forward 1000:1973 Dec 28, 2018 Forward 1000:1806
Dell Technologies Dividends
Dell Technologies (DELL) last paid a quarterly dividend of $0.63 per share on May 1, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.63%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Apr 21, 2026 $0.63 Quarterly May 1, 2026 Feb 26, 2026 Jan 20, 2026 $0.525 Quarterly Jan 30, 2026 Dec 4, 2025 Oct 21, 2025 $0.525 Quarterly Oct 31, 2025 Sep 4, 2025 Jul 22, 2025 $0.525 Quarterly Aug 1, 2025 Jun 17, 2025 Apr 22, 2025 $0.525 Quarterly May 2, 2025 Feb 27, 2025 Jan 22, 2025 $0.445 Quarterly Jan 31, 2025 Dec 3, 2024 Oct 22, 2024 $0.445 Quarterly Nov 1, 2024 Sep 18, 2024 Jul 23, 2024 $0.445 Quarterly Aug 2, 2024 Jun 11, 2024 Apr 22, 2024 $0.445 Quarterly May 3, 2024 Feb 29, 2024 Jan 22, 2024 $0.37 Quarterly Feb 2, 2024 Dec 5, 2023 Oct 23, 2023 $0.37 Quarterly Nov 3, 2023 Sep 28, 2023 Jul 24, 2023 $0.37 Quarterly Aug 4, 2023 Jun 16, 2023 Apr 24, 2023 $0.37 Quarterly May 5, 2023 Mar 2, 2023 Jan 24, 2023 $0.33 Quarterly Feb 3, 2023 Dec 6, 2022 Oct 18, 2022 $0.33 Quarterly Oct 28, 2022 Sep 6, 2022 Jul 19, 2022 $0.33 Quarterly Jul 29, 2022 Jun 7, 2022 Apr 19, 2022 $0.33 Quarterly Apr 29, 2022 Feb 24, 2022