US Stocks
DEI

Douglas Emmett, Inc.

$13.82

Change

-0.40(-2.78%)

Volume

994.808K($13.76M)

Market Capitalization

$2.31B

Douglas Emmett Price Charts

Douglas Emmett Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.0113.9713.9413.9113.8813.8413.81

Douglas Emmett Market Segments

After Hours

-0.01(-0.07%)
Open$13.83
Close$13.82
Low$13.82
Low Change-0.01 (-0.09%)
High$13.83
High Change+0.00 (+0.00%)
Range$0.01
Volume2.58K
Dollar Volume$35.66K

Regular Trading Hours

-0.29(-2.05%)
Open$14.12
Close$13.83
Low$13.70
Low Change-0.42 (-2.96%)
High$14.19
High Change+0.07 (+0.50%)
Range$0.49
Volume991.907K
Dollar Volume$13.72M

Premarket

+0.14(+0.99%)
Open$14.09
Close$14.23
Low$14.09
Low Change0.00 (0.00%)
High$14.30
High Change+0.21 (+1.49%)
Range$0.21
Volume321
Dollar Volume$4.57K

After Hours Yesterday

+0.00(+0.00%)
Open$14.21
Close$14.21
Low$14.21
Low Change0.00 (0.00%)
High$14.21
High Change+0.00 (+0.00%)
Range$0.00
Volume3.925K
Dollar Volume$55.77K

Regular Trading Hours Yesterday

+0.04(+0.25%)
Open$14.18
Close$14.22
Low$13.97
Low Change-0.21 (-1.48%)
High$14.40
High Change+0.22 (+1.52%)
Range$0.43
Volume1.182M
Dollar Volume$16.80M

Premarket Yesterday

*No Trades in Segment

Douglas Emmett Stock Splits

There have been no stock splits for Douglas Emmett (DEI).