US Stocks
DEI

Douglas Emmett, Inc.

$14.93

Change

-0.21(-1.39%)

Volume

1.259M($18.79M)

Market Capitalization

$2.50B

Douglas Emmett Price Charts

Douglas Emmett Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.9914.9514.9114.8614.8214.7714.73

Douglas Emmett Market Segments

After Hours

+0.00(+0.00%)
Open$14.93
Close$14.93
Low$14.93
Low Change0.00 (0.00%)
High$14.93
High Change+0.00 (+0.00%)
Range$0.00
Volume5.505K
Dollar Volume$82.19K

Regular Trading Hours

+0.03(+0.20%)
Open$14.89
Close$14.92
Low$14.73
Low Change-0.16 (-1.07%)
High$15.12
High Change+0.23 (+1.51%)
Range$0.39
Volume1.254M
Dollar Volume$18.70M

Premarket

-0.16(-1.07%)
Open$14.91
Close$14.75
Low$14.75
Low Change-0.16 (-1.07%)
High$14.91
High Change+0.00 (+0.00%)
Range$0.16
Volume231
Dollar Volume$3.41K

After Hours Yesterday

+0.00(+0.00%)
Open$15.13
Close$15.13
Low$15.13
Low Change0.00 (0.00%)
High$15.13
High Change+0.00 (+0.00%)
Range$0.00
Volume3.037K
Dollar Volume$45.95K

Regular Trading Hours Yesterday

+0.25(+1.68%)
Open$14.89
Close$15.14
Low$14.85
Low Change-0.04 (-0.27%)
High$15.24
High Change+0.35 (+2.32%)
Range$0.39
Volume1.65M
Dollar Volume$24.98M

Premarket Yesterday

+0.06(+0.40%)
Open$14.90
Close$14.96
Low$14.90
Low Change0.00 (0.00%)
High$14.96
High Change+0.06 (+0.40%)
Range$0.06
Volume5.32K
Dollar Volume$79.59K

Douglas Emmett Stock Splits

There have been no stock splits for Douglas Emmett (DEI).