US Stocks
DEI

Douglas Emmett, Inc.

$15.39

Change

-0.31(-1.97%)

Volume

2.262M($34.78M)

Market Capitalization

$2.58B

Douglas Emmett Price Charts

Douglas Emmett Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.7715.6815.5915.5015.4015.3115.22

Douglas Emmett Market Segments

After Hours

+0.00(+0.00%)
Open$15.39
Close$15.39
Low$15.39
Low Change0.00 (0.00%)
High$15.39
High Change+0.00 (+0.00%)
Range$0.00
Volume6.112K
Dollar Volume$94.06K

Regular Trading Hours

-0.32(-2.01%)
Open$15.69
Close$15.38
Low$15.22
Low Change-0.48 (-3.03%)
High$15.80
High Change+0.11 (+0.70%)
Range$0.59
Volume2.256M
Dollar Volume$34.68M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$15.69
Close$15.69
Low$15.69
Low Change0.00 (0.00%)
High$15.69
High Change+0.00 (+0.00%)
Range$0.00
Volume9.612K
Dollar Volume$150.81K

Regular Trading Hours Yesterday

+0.11(+0.71%)
Open$15.59
Close$15.70
Low$15.49
Low Change-0.10 (-0.64%)
High$15.70
High Change+0.11 (+0.71%)
Range$0.21
Volume1.435M
Dollar Volume$22.53M

Premarket Yesterday

+0.01(+0.06%)
Open$15.70
Close$15.71
Low$15.70
Low Change0.00 (0.00%)
High$15.71
High Change+0.01 (+0.06%)
Range$0.01
Volume600
Dollar Volume$9.43K

Douglas Emmett Stock Splits

There have been no stock splits for Douglas Emmett (DEI).