US Stocks
DEI

Douglas Emmett, Inc.

$10.58

Change

-0.02(-0.19%)

Volume

1.678M($17.72M)

Market Capitalization

$1.77B

Douglas Emmett Price Charts

Douglas Emmett Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.6010.5710.5410.5010.4710.4510.41

Douglas Emmett Market Segments

After Hours

+0.02(+0.19%)
Open$10.56
Close$10.58
Low$10.56
Low Change0.00 (0.00%)
High$10.58
High Change+0.02 (+0.19%)
Range$0.02
Volume7.215K
Dollar Volume$76.33K

Regular Trading Hours

+0.02(+0.19%)
Open$10.54
Close$10.56
Low$10.41
Low Change-0.13 (-1.23%)
High$10.60
High Change+0.06 (+0.57%)
Range$0.19
Volume1.671M
Dollar Volume$17.64M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.61
Close$10.61
Low$10.61
Low Change0.00 (0.00%)
High$10.61
High Change+0.00 (+0.00%)
Range$0.00
Volume10.024K
Dollar Volume$106.35K

Regular Trading Hours Yesterday

+0.15(+1.44%)
Open$10.45
Close$10.60
Low$10.37
Low Change-0.08 (-0.77%)
High$10.64
High Change+0.19 (+1.82%)
Range$0.27
Volume1.861M
Dollar Volume$19.73M

Premarket Yesterday

+0.04(+0.38%)
Open$10.49
Close$10.53
Low$10.49
Low Change0.00 (0.00%)
High$10.53
High Change+0.04 (+0.38%)
Range$0.04
Volume1.996K
Dollar Volume$21.02K

Douglas Emmett Stock Splits

There have been no stock splits for Douglas Emmett (DEI).