US Stocks
DEFT

Defi Technologies, Inc.

$3.41

Change

+0.31(+10.00%)

Volume

3.302M($11.02M)

Market Capitalization

$1.12B

Defi Technologies Price Charts

Defi Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.503.463.423.383.343.303.26

Defi Technologies Market Segments

After Hours

+0.06(+1.79%)
Open$3.35
Close$3.41
Low$3.28
Low Change-0.07 (-2.09%)
High$3.50
High Change+0.15 (+4.48%)
Range$0.22
Volume32.007K
Dollar Volume$109.14K

Regular Trading Hours

+0.22(+7.05%)
Open$3.12
Close$3.34
Low$3.05
Low Change-0.07 (-2.24%)
High$3.49
High Change+0.37 (+11.70%)
Range$0.44
Volume3.197M
Dollar Volume$10.68M

Premarket

+0.01(+0.31%)
Open$3.19
Close$3.20
Low$3.11
Low Change-0.08 (-2.51%)
High$3.27
High Change+0.08 (+2.51%)
Range$0.16
Volume72.231K
Dollar Volume$231.14K

After Hours Yesterday

-0.07(-2.17%)
Open$3.18
Close$3.11
Low$2.95
Low Change-0.23 (-7.20%)
High$3.18
High Change+0.00 (+0.03%)
Range$0.23
Volume66.903K
Dollar Volume$208.07K

Regular Trading Hours Yesterday

-0.27(-7.88%)
Open$3.37
Close$3.10
Low$3.04
Low Change-0.33 (-9.66%)
High$3.39
High Change+0.03 (+0.74%)
Range$0.35
Volume2.655M
Dollar Volume$8.23M

Premarket Yesterday

-0.05(-1.47%)
Open$3.41
Close$3.36
Low$3.36
Low Change-0.05 (-1.47%)
High$3.47
High Change+0.06 (+1.76%)
Range$0.11
Volume63.475K
Dollar Volume$213.28K

Defi Technologies Stock Splits

There have been no stock splits for Defi Technologies (DEFT).