US Stocks
DEFT

Defi Technologies, Inc.

$1.19

Change

+0.02(+1.28%)

Volume

6.37M($7.39M)

Market Capitalization

$459.19M

Defi Technologies Price Charts

Defi Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.231.211.201.191.181.171.16

Defi Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$1.19
Close$1.19
Low$1.16
Low Change-0.03 (-2.52%)
High$1.19
High Change+0.00 (+0.00%)
Range$0.03
Volume105.643K
Dollar Volume$125.72K

Regular Trading Hours

+0.00(+0.00%)
Open$1.16
Close$1.16
Low$1.13
Low Change-0.03 (-2.59%)
High$1.23
High Change+0.07 (+6.03%)
Range$0.10
Volume6.22M
Dollar Volume$7.22M

Premarket

-0.02(-1.68%)
Open$1.19
Close$1.17
Low$1.17
Low Change-0.02 (-1.68%)
High$1.19
High Change+0.00 (+0.00%)
Range$0.02
Volume44.669K
Dollar Volume$52.26K

After Hours Yesterday

+0.00(+0.00%)
Open$1.18
Close$1.18
Low$1.15
Low Change-0.03 (-2.54%)
High$1.19
High Change+0.01 (+0.85%)
Range$0.04
Volume99.818K
Dollar Volume$117.79K

Regular Trading Hours Yesterday

-0.04(-2.89%)
Open$1.21
Close$1.18
Low$1.12
Low Change-0.09 (-7.44%)
High$1.22
High Change+0.01 (+0.45%)
Range$0.10
Volume7.378M
Dollar Volume$8.67M

Premarket Yesterday

+0.01(+0.84%)
Open$1.19
Close$1.20
Low$1.19
Low Change0.00 (0.00%)
High$1.24
High Change+0.05 (+3.78%)
Range$0.05
Volume97.839K
Dollar Volume$117.41K

Defi Technologies Stock Splits

There have been no stock splits for Defi Technologies (DEFT).