US Stocks
DEFT

Defi Technologies, Inc.

$0.9137

Change

-0.0263(-2.80%)

Volume

3.357M($3.04M)

Market Capitalization

$352.58M

Defi Technologies Price Charts

Defi Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.95540.94420.93290.92170.91050.89920.89

Defi Technologies Market Segments

After Hours

+0.0147(+1.64%)
Open$0.8990
Close$0.9137
Low$0.8856
Low Change-0.0134 (-1.49%)
High$0.9289
High Change+0.0299 (+3.33%)
Range$0.0433
Volume43.903K
Dollar Volume$40.11K

Regular Trading Hours

-0.0176(-1.91%)
Open$0.9221
Close$0.9045
Low$0.8854
Low Change-0.0367 (-3.98%)
High$0.9556
High Change+0.0335 (+3.63%)
Range$0.0702
Volume3.272M
Dollar Volume$2.96M

Premarket

-0.0118(-1.24%)
Open$0.9518
Close$0.9400
Low$0.9400
Low Change-0.0118 (-1.24%)
High$0.9684
High Change+0.0166 (+1.74%)
Range$0.0284
Volume40.612K
Dollar Volume$38.18K

After Hours Yesterday

+0.0100(+1.06%)
Open$0.9400
Close$0.9500
Low$0.9400
Low Change0.0000 (0.00%)
High$0.9594
High Change+0.0194 (+2.06%)
Range$0.0194
Volume57.489K
Dollar Volume$54.61K

Regular Trading Hours Yesterday

-0.0274(-2.83%)
Open$0.9674
Close$0.9400
Low$0.9371
Low Change-0.0303 (-3.13%)
High$0.9800
High Change+0.0126 (+1.30%)
Range$0.0429
Volume2.531M
Dollar Volume$2.38M

Premarket Yesterday

-0.0135(-1.37%)
Open$0.9855
Close$0.9720
Low$0.9562
Low Change-0.0293 (-2.97%)
High$0.9981
High Change+0.0126 (+1.28%)
Range$0.0419
Volume42.074K
Dollar Volume$40.90K

Defi Technologies Stock Splits

There have been no stock splits for Defi Technologies (DEFT).