US Stocks
DEA
Easterly Government Properties, Inc.
$23.23
Change
-0.19(-0.81%)
Volume
377.834K($8.77M)
Market Capitalization
$1.04B
Easterly Government Properties Price Charts
Easterly Government Properties Market Segments
After Hours
+0.00(+0.00%)
| Open | $23.23 |
|---|---|
| Close | $23.23 |
| Low | $23.23 |
| Low Change | 0.00 (0.00%) |
| High | $23.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.367K |
| Dollar Volume | $31.76K |
Regular Trading Hours
+0.07(+0.30%)
| Open | $23.15 |
|---|---|
| Close | $23.22 |
| Low | $22.92 |
| Low Change | -0.24 (-1.02%) |
| High | $23.53 |
| High Change | +0.38 (+1.64%) |
| Range | $0.62 |
| Volume | 375.817K |
| Dollar Volume | $8.73M |
Premarket
+0.00(+0.00%)
| Open | $22.95 |
|---|---|
| Close | $22.95 |
| Low | $22.95 |
| Low Change | 0.00 (0.00%) |
| High | $22.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 650 |
| Dollar Volume | $14.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.33 |
|---|---|
| Close | $23.33 |
| Low | $23.33 |
| Low Change | 0.00 (0.00%) |
| High | $23.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 270 |
| Dollar Volume | $6.30K |
Regular Trading Hours Yesterday
+0.57(+2.49%)
| Open | $22.85 |
|---|---|
| Close | $23.42 |
| Low | $22.83 |
| Low Change | -0.02 (-0.09%) |
| High | $23.44 |
| High Change | +0.59 (+2.58%) |
| Range | $0.61 |
| Volume | 509.585K |
| Dollar Volume | $11.93M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $22.68 |
|---|---|
| Close | $22.68 |
| Low | $22.68 |
| Low Change | 0.00 (0.00%) |
| High | $22.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 105 |
| Dollar Volume | $2.38K |
Easterly Government Properties Stock Splits
There has been 1 stock split for Easterly Government Properties (DEA). The reverse stock split occured on April 28, 2025 and reduced the outstanding shares at a ratio of 2.5:1.
| Date | Type | Ratio |
|---|---|---|
| April 28, 2025 | Reverse | 2.5:1 |