US Stocks
DE

Deere & Company

$566.64
-15.01 (-2.58%)

Volume:

1.115M ($631.36M)
#1551 Volume#134 Dollar Volume

Market Capitalization:

$153.05B
#82 Market Cap

Deere & Company Price Chart

Deere & Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM577.74575.49573.25571.01568.77566.53564.28

Deere & Company Volume Chart

Deere & Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.63K35.68K29.74K23.79K17.84K11.89K5.95K

Deere & Company Market Segments

After Hours

+0.00(+0.00%)
Open$566.64
Close$566.64
Low$566.64
Low Change0.00 (0.00%)
High$566.64
High Change+0.00 (+0.00%)
Range$0.00
Volume3.812K
Dollar Volume$2.16M

Regular Trading Hours

-14.33(-2.47%)
Open$580.72
Close$566.39
Low$564.05
Low Change-16.67 (-2.87%)
High$581.92
High Change+1.20 (+0.21%)
Range$17.87
Volume1.11M
Dollar Volume$628.95M

Premarket

-0.98(-0.17%)
Open$580.00
Close$579.02
Low$579.02
Low Change-0.98 (-0.17%)
High$580.00
High Change+0.00 (+0.00%)
Range$0.98
Volume424
Dollar Volume$245.50K

After Hours Yesterday

+0.00(+0.00%)
Open$581.19
Close$581.19
Low$580.61
Low Change-0.58 (-0.10%)
High$581.19
High Change+0.00 (+0.00%)
Range$0.58
Volume3.632K
Dollar Volume$2.11M

Regular Trading Hours Yesterday

+7.69(+1.34%)
Open$573.96
Close$581.65
Low$573.96
Low Change0.00 (0.00%)
High$587.85
High Change+13.89 (+2.42%)
Range$13.89
Volume1.273M
Dollar Volume$740.28M

Premarket Yesterday

-4.92(-0.86%)
Open$574.92
Close$570.00
Low$566.13
Low Change-8.79 (-1.53%)
High$574.92
High Change+0.00 (+0.00%)
Range$8.79
Volume2.192K
Dollar Volume$1.25M

Deere & Company Moving Averages

5 Day Moving Average (SMA5)$574.40
10 Day Moving Average (SMA10)$573.45
20 Day Moving Average (SMA20)$589.08
50 Day Moving Average (SMA50)$576.91
100 Day Moving Average (SMA100)$526.34
200 Day Moving Average (SMA200)$508.24

Deere & Company Statistics

Average Volume (30 Days)1.78M
P/E Ratio (Current)32.43
EPS (Current)$17.82
Dividend Yield1.13%
Free Cash Flow$3.58B
Cash Ratio0.25
Current Ratio2.64
Quick Ratio2.33
Debt to Equity2.38
Enterprise Value$211.80B
EV to EBITDA20.79
EV to Sales4.53
Price to Book5.94
Price to Cash Flow20.27
Price to Free Cash Flow43.66
Price to Sales3.34
Return on Assets0.05%
Return on Equity0.18%

Deere & Company Stock Splits

There has been 1 stock split for Deere & Company (DE). The stock split occured on December 4, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 4, 2007Forward1:2

Deere & Company Dividends

Deere & Company (DE) last paid a quarterly dividend of $1.62 per share on May 8, 2026. With a forward annual dividend payout of $6.48, the stock currently offers a dividend yield of 1.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$1.62QuarterlyMay 8, 2026Feb 25, 2026
Dec 31, 2025$1.62QuarterlyFeb 9, 2026Dec 3, 2025
Sep 30, 2025$1.62QuarterlyNov 10, 2025Aug 27, 2025
Jun 30, 2025$1.62QuarterlyAug 8, 2025May 28, 2025
Mar 31, 2025$1.62QuarterlyMay 8, 2025Feb 26, 2025
Dec 31, 2024$1.62QuarterlyFeb 10, 2025Dec 3, 2024
Sep 30, 2024$1.47QuarterlyNov 8, 2024Aug 28, 2024
Jun 28, 2024$1.47QuarterlyAug 8, 2024May 29, 2024
Mar 27, 2024$1.47QuarterlyMay 8, 2024Feb 28, 2024
Dec 28, 2023$1.47QuarterlyFeb 8, 2024Dec 6, 2023
Sep 28, 2023$1.35QuarterlyNov 8, 2023Aug 30, 2023
Jun 29, 2023$1.25QuarterlyAug 8, 2023May 31, 2023
Mar 30, 2023$1.25QuarterlyMay 8, 2023Feb 22, 2023
Dec 29, 2022$1.2QuarterlyFeb 8, 2023Dec 7, 2022
Sep 29, 2022$1.13QuarterlyNov 8, 2022Aug 31, 2022
Jun 29, 2022$1.13QuarterlyAug 8, 2022May 25, 2022
Mar 30, 2022$1.05QuarterlyMay 9, 2022Feb 23, 2022
Dec 30, 2021$1.05QuarterlyFeb 8, 2022Dec 8, 2021
Sep 29, 2021$1.05QuarterlyNov 8, 2021Aug 25, 2021
Jun 29, 2021$0.9QuarterlyAug 9, 2021May 26, 2021