Deere & Company
$477.95
Change
+3.55(+0.75%)
Volume
813.066K($388.71M)
Market Capitalization
$129.20B
Deere & Company Price Charts
Deere & Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $477.95 |
|---|---|
| Close | $477.95 |
| Low | $477.95 |
| Low Change | 0.00 (0.00%) |
| High | $477.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 173.685K |
| Dollar Volume | $83.01M |
Regular Trading Hours
+3.55(+0.75%)
| Open | $474.56 |
|---|---|
| Close | $478.11 |
| Low | $472.01 |
| Low Change | -2.55 (-0.54%) |
| High | $480.22 |
| High Change | +5.66 (+1.19%) |
| Range | $8.21 |
| Volume | 639.201K |
| Dollar Volume | $305.61M |
Premarket
-1.60(-0.34%)
| Open | $476.00 |
|---|---|
| Close | $474.40 |
| Low | $474.40 |
| Low Change | -1.60 (-0.34%) |
| High | $476.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.60 |
| Volume | 180 |
| Dollar Volume | $85.39K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $474.39 |
|---|---|
| Close | $474.39 |
| Low | $474.39 |
| Low Change | 0.00 (0.00%) |
| High | $474.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.877K |
| Dollar Volume | $1.36M |
Regular Trading Hours Yesterday
+5.50(+1.17%)
| Open | $468.90 |
|---|---|
| Close | $474.40 |
| Low | $463.68 |
| Low Change | -5.22 (-1.11%) |
| High | $476.55 |
| High Change | +7.65 (+1.63%) |
| Range | $12.87 |
| Volume | 642.184K |
| Dollar Volume | $304.65M |
Premarket Yesterday
-0.60(-0.13%)
| Open | $470.49 |
|---|---|
| Close | $469.89 |
| Low | $469.89 |
| Low Change | -0.60 (-0.13%) |
| High | $470.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 273 |
| Dollar Volume | $128.28K |
Deere & Company Stock Splits
There has been 1 stock split for Deere & Company (DE). The stock split occured on December 4, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 4, 2007 | Forward | 1:2 |