Deere & Company Price Charts
Deere & Company Market Segments
After Hours
-0.26(-0.04%)
| Open | $593.41 |
|---|---|
| Close | $593.15 |
| Low | $591.76 |
| Low Change | -1.65 (-0.28%) |
| High | $593.75 |
| High Change | +0.34 (+0.06%) |
| Range | $1.99 |
| Volume | 5.885K |
| Dollar Volume | $3.49M |
Regular Trading Hours
+7.50(+1.28%)
| Open | $586.11 |
|---|---|
| Close | $593.61 |
| Low | $583.59 |
| Low Change | -2.52 (-0.43%) |
| High | $593.63 |
| High Change | +7.52 (+1.28%) |
| Range | $10.04 |
| Volume | 1.237M |
| Dollar Volume | $734.10M |
Premarket
+0.00(+0.00%)
| Open | $585.39 |
|---|---|
| Close | $585.39 |
| Low | $585.39 |
| Low Change | 0.00 (0.00%) |
| High | $585.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50 |
| Dollar Volume | $29.27K |
After Hours Yesterday
+0.79(+0.13%)
| Open | $585.67 |
|---|---|
| Close | $586.46 |
| Low | $585.67 |
| Low Change | 0.00 (0.00%) |
| High | $586.61 |
| High Change | +0.94 (+0.16%) |
| Range | $0.94 |
| Volume | 4.436K |
| Dollar Volume | $2.60M |
Regular Trading Hours Yesterday
+5.65(+0.97%)
| Open | $580.00 |
|---|---|
| Close | $585.65 |
| Low | $574.30 |
| Low Change | -5.70 (-0.98%) |
| High | $587.74 |
| High Change | +7.74 (+1.33%) |
| Range | $13.44 |
| Volume | 898.528K |
| Dollar Volume | $526.22M |
Premarket Yesterday
+1.02(+0.18%)
| Open | $580.01 |
|---|---|
| Close | $581.03 |
| Low | $580.01 |
| Low Change | 0.00 (0.00%) |
| High | $582.02 |
| High Change | +2.01 (+0.35%) |
| Range | $2.01 |
| Volume | 413 |
| Dollar Volume | $239.97K |
Deere & Company Stock Splits
There has been 1 stock split for Deere & Company (DE). The stock split occured on December 4, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 4, 2007 | Forward | 1:2 |