Deere & Company
$463.99
Change
-2.76(-0.59%)
Volume
910.827K($422.32M)
Market Capitalization
$125.43B
Deere & Company Price Charts
Deere & Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $463.99 |
|---|---|
| Close | $463.99 |
| Low | $463.99 |
| Low Change | 0.00 (0.00%) |
| High | $463.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.166K |
| Dollar Volume | $4.72M |
Regular Trading Hours
-3.41(-0.73%)
| Open | $467.06 |
|---|---|
| Close | $463.65 |
| Low | $463.32 |
| Low Change | -3.74 (-0.80%) |
| High | $471.02 |
| High Change | +3.96 (+0.85%) |
| Range | $7.70 |
| Volume | 897.794K |
| Dollar Volume | $416.26M |
Premarket
+0.00(+0.00%)
| Open | $466.70 |
|---|---|
| Close | $466.70 |
| Low | $466.70 |
| Low Change | 0.00 (0.00%) |
| High | $466.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.867K |
| Dollar Volume | $1.34M |
After Hours Yesterday
+0.45(+0.10%)
| Open | $466.70 |
|---|---|
| Close | $467.15 |
| Low | $466.70 |
| Low Change | 0.00 (0.00%) |
| High | $467.15 |
| High Change | +0.45 (+0.10%) |
| Range | $0.45 |
| Volume | 7.926K |
| Dollar Volume | $3.70M |
Regular Trading Hours Yesterday
-2.57(-0.55%)
| Open | $469.32 |
|---|---|
| Close | $466.75 |
| Low | $464.01 |
| Low Change | -5.31 (-1.13%) |
| High | $470.74 |
| High Change | +1.42 (+0.30%) |
| Range | $6.73 |
| Volume | 1.067M |
| Dollar Volume | $497.90M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $464.01 |
|---|---|
| Close | $464.01 |
| Low | $464.01 |
| Low Change | 0.00 (0.00%) |
| High | $464.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 345 |
| Dollar Volume | $160.08K |
Deere & Company Stock Splits
There has been 1 stock split for Deere & Company (DE). The stock split occured on December 4, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 4, 2007 | Forward | 1:2 |