Deere & Company
$507.87
Change
-4.94(-0.96%)
Volume
883.984K($449.10M)
Market Capitalization
$137.54B
Deere & Company Price Charts
Deere & Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $507.87 |
|---|---|
| Close | $507.87 |
| Low | $507.87 |
| Low Change | 0.00 (0.00%) |
| High | $507.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.479K |
| Dollar Volume | $4.81M |
Regular Trading Hours
-2.40(-0.47%)
| Open | $510.44 |
|---|---|
| Close | $508.04 |
| Low | $504.74 |
| Low Change | -5.71 (-1.12%) |
| High | $512.72 |
| High Change | +2.28 (+0.45%) |
| Range | $7.99 |
| Volume | 874.262K |
| Dollar Volume | $444.16M |
Premarket
+0.00(+0.00%)
| Open | $514.01 |
|---|---|
| Close | $514.01 |
| Low | $514.01 |
| Low Change | 0.00 (0.00%) |
| High | $514.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 243 |
| Dollar Volume | $124.90K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $512.50 |
|---|---|
| Close | $512.50 |
| Low | $512.50 |
| Low Change | 0.00 (0.00%) |
| High | $512.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.792K |
| Dollar Volume | $2.46M |
Regular Trading Hours Yesterday
+1.13(+0.22%)
| Open | $511.68 |
|---|---|
| Close | $512.81 |
| Low | $505.96 |
| Low Change | -5.72 (-1.12%) |
| High | $514.80 |
| High Change | +3.12 (+0.61%) |
| Range | $8.84 |
| Volume | 948.092K |
| Dollar Volume | $486.19M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $510.55 |
|---|---|
| Close | $510.55 |
| Low | $510.55 |
| Low Change | 0.00 (0.00%) |
| High | $510.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 377 |
| Dollar Volume | $192.48K |
Deere & Company Stock Splits
There has been 1 stock split for Deere & Company (DE). The stock split occured on December 4, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 4, 2007 | Forward | 1:2 |