US Stocks
DDS

Dillards Inc.

$601.50
+20.29 (+3.49%)

Volume:

45.511K ($27.34M)
#3729 Volume#970 Dollar Volume

Market Capitalization:

$6.99B
#1068 Market Cap

Dillards Price Chart

Dillards Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM602.38598.23594.09589.94585.79581.65577.50

Dillards Volume Chart

Dillards Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 4.89K4.19K3.49K2.79K2.10K1.40K699

Dillards Market Segments

Regular Trading Hours

+15.15(+2.58%)
Open$586.35
Close$601.50
Low$577.50
Low Change-8.85 (-1.51%)
High$602.38
High Change+16.03 (+2.73%)
Range$24.88
Volume43.233K
Dollar Volume$26.00M

Premarket

+2.55(+0.44%)
Open$583.50
Close$586.05
Low$582.50
Low Change-1.00 (-0.17%)
High$588.50
High Change+5.00 (+0.86%)
Range$6.00
Volume2.278K
Dollar Volume$1.34M

After Hours Yesterday

+0.00(+0.00%)
Open$580.69
Close$580.69
Low$580.69
Low Change0.00 (0.00%)
High$580.69
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$145.17K

Regular Trading Hours Yesterday

-5.22(-0.89%)
Open$586.43
Close$581.21
Low$574.51
Low Change-11.92 (-2.03%)
High$596.73
High Change+10.30 (+1.76%)
Range$22.22
Volume53.052K
Dollar Volume$30.83M

Premarket Yesterday

-0.15(-0.03%)
Open$584.00
Close$583.85
Low$583.85
Low Change-0.15 (-0.03%)
High$584.00
High Change+0.00 (+0.00%)
Range$0.15
Volume420
Dollar Volume$245.22K

Dillards Moving Averages

5 Day Moving Average (SMA5)$585.73
10 Day Moving Average (SMA10)$595.96
20 Day Moving Average (SMA20)$612.04
50 Day Moving Average (SMA50)$633.96
100 Day Moving Average (SMA100)$635.64
200 Day Moving Average (SMA200)$568.99

Dillards Statistics

Average Volume (30 Days)150.29K
P/E Ratio (Current)15.72
EPS (Current)$37.23
Dividend Yield4.53%
Free Cash Flow$781.31M
Cash Ratio0.80
Current Ratio2.19
Quick Ratio1.00
Debt to Equity0.26
Enterprise Value$8.50B
EV to EBITDA9.47
EV to Sales1.28
Price to Book4.46
Price to Cash Flow10.49
Price to Free Cash Flow11.69
Price to Sales1.38
Return on Assets0.14%
Return on Equity0.28%

Dillards Stock Splits

There have been no stock splits for Dillards (DDS).

Dillards Dividends

Dillards (DDS) last paid a quarterly dividend of $0.3 per share on May 4, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 0.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.3QuarterlyMay 4, 2026Feb 26, 2026
Dec 31, 2025$0.3QuarterlyFeb 2, 2026Nov 20, 2025
Dec 12, 2025$30SpecialJan 5, 2026Nov 20, 2025
Sep 30, 2025$0.3QuarterlyNov 3, 2025Aug 21, 2025
Jun 30, 2025$0.25QuarterlyAug 4, 2025May 17, 2025
Mar 31, 2025$0.25QuarterlyMay 5, 2025Feb 27, 2025
Dec 31, 2024$0.25QuarterlyFeb 3, 2025Nov 21, 2024
Dec 13, 2024$25SpecialJan 6, 2025Nov 21, 2024
Sep 30, 2024$0.25QuarterlyNov 4, 2024Aug 22, 2024
Jun 28, 2024$0.25QuarterlyAug 5, 2024May 20, 2024
Mar 27, 2024$0.25QuarterlyMay 6, 2024Feb 29, 2024
Dec 28, 2023$0.25QuarterlyFeb 5, 2024Nov 16, 2023
Dec 14, 2023$20SpecialJan 8, 2024Nov 16, 2023
Sep 28, 2023$0.25QuarterlyOct 30, 2023Aug 17, 2023
Jun 29, 2023$0.2QuarterlyJul 31, 2023May 20, 2023
Mar 30, 2023$0.2QuarterlyMay 1, 2023Feb 23, 2023
Dec 29, 2022$0.2QuarterlyJan 30, 2023Nov 17, 2022
Dec 14, 2022$15SpecialJan 9, 2023Nov 17, 2022
Sep 29, 2022$0.2QuarterlyOct 31, 2022Aug 18, 2022
Jun 29, 2022$0.2QuarterlyAug 1, 2022May 23, 2022