US Stocks
DDOG

Datadog, Inc. Class A Common Stock

$146.00

Change

-3.89(-2.60%)

Volume

2.882M($420.78M)

Market Capitalization

$51.20B

Datadog Class A Price Charts

Datadog Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM147.21146.90146.58146.27145.96145.64145.33

Datadog Class A Market Segments

After Hours

+0.00(+0.00%)
Open$146.00
Close$146.00
Low$145.70
Low Change-0.30 (-0.21%)
High$146.56
High Change+0.56 (+0.38%)
Range$0.86
Volume47.548K
Dollar Volume$6.94M

Regular Trading Hours

-4.00(-2.67%)
Open$150.00
Close$146.00
Low$144.97
Low Change-5.03 (-3.35%)
High$150.18
High Change+0.18 (+0.12%)
Range$5.21
Volume2.833M
Dollar Volume$413.67M

Premarket

-0.50(-0.33%)
Open$149.65
Close$149.15
Low$149.00
Low Change-0.65 (-0.43%)
High$149.65
High Change+0.00 (+0.00%)
Range$0.65
Volume1.112K
Dollar Volume$165.85K

After Hours Yesterday

+0.20(+0.13%)
Open$149.90
Close$150.10
Low$148.50
Low Change-1.40 (-0.93%)
High$150.61
High Change+0.71 (+0.47%)
Range$2.11
Volume27.532K
Dollar Volume$4.13M

Regular Trading Hours Yesterday

-0.22(-0.15%)
Open$150.11
Close$149.89
Low$148.62
Low Change-1.49 (-0.99%)
High$151.11
High Change+1.00 (+0.66%)
Range$2.48
Volume2.127M
Dollar Volume$318.76M

Premarket Yesterday

-0.06(-0.04%)
Open$150.00
Close$149.94
Low$149.84
Low Change-0.16 (-0.11%)
High$150.95
High Change+0.95 (+0.63%)
Range$1.11
Volume6.122K
Dollar Volume$917.93K

Datadog Class A Stock Splits

There have been no stock splits for Datadog Class A (DDOG).