US Stocks
DDI

DoubleDown Interactive Co., Ltd. American Depository Shares

$9.01

Change

+0.83(+10.15%)

Volume

390.811K($3.51M)

Market Capitalization

$446.48M

DoubleDown Interactive Co., American Depository Shares Price Charts

DoubleDown Interactive Co., American Depository Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.099.028.948.878.808.728.65

DoubleDown Interactive Co., American Depository Shares Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.67(+7.97%)
Open$8.35
Close$9.01
Low$8.35
Low Change0.00 (0.00%)
High$9.10
High Change+0.76 (+9.05%)
Range$0.76
Volume366.348K
Dollar Volume$3.30M

Premarket

-0.32(-3.67%)
Open$8.71
Close$8.39
Low$8.36
Low Change-0.35 (-4.02%)
High$8.80
High Change+0.09 (+1.03%)
Range$0.44
Volume24.463K
Dollar Volume$205.24K

After Hours Yesterday

-0.07(-0.80%)
Open$8.78
Close$8.71
Low$8.50
Low Change-0.28 (-3.19%)
High$8.78
High Change+0.00 (+0.00%)
Range$0.28
Volume2.037K
Dollar Volume$17.74K

Regular Trading Hours Yesterday

-1.15(-12.28%)
Open$9.33
Close$8.18
Low$8.09
Low Change-1.24 (-13.24%)
High$9.50
High Change+0.18 (+1.88%)
Range$1.41
Volume1.153M
Dollar Volume$9.43M

Premarket Yesterday

-1.16(-10.98%)
Open$10.56
Close$9.40
Low$8.77
Low Change-1.79 (-16.95%)
High$10.56
High Change+0.00 (+0.00%)
Range$1.79
Volume41.446K
Dollar Volume$389.59K

DoubleDown Interactive Co., American Depository Shares Stock Splits

There have been no stock splits for DoubleDown Interactive Co., American Depository Shares (DDI).