US Stocks
DD

DuPont de Nemours, Inc. Common Stock

$44.60
-0.94 (-2.06%)

Volume:

2.119M ($94.49M)
#541 Volume#483 Dollar Volume

Market Capitalization:

$18.24B
#607 Market Cap

DuPont de Nemours Price Chart

DuPont de Nemours Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM46.0045.7245.4445.1644.8844.6044.32

DuPont de Nemours Volume Chart

DuPont de Nemours Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 105.17K90.15K75.12K60.10K45.07K30.05K15.02K

DuPont de Nemours Market Segments

Regular Trading Hours

-0.69(-1.52%)
Open$45.29
Close$44.60
Low$44.32
Low Change-0.97 (-2.14%)
High$45.40
High Change+0.11 (+0.23%)
Range$1.08
Volume2.116M
Dollar Volume$94.38M

Premarket

-0.26(-0.57%)
Open$45.56
Close$45.30
Low$45.30
Low Change-0.26 (-0.57%)
High$46.00
High Change+0.44 (+0.97%)
Range$0.70
Volume2.492K
Dollar Volume$112.89K

After Hours Yesterday

+0.00(+0.00%)
Open$45.54
Close$45.54
Low$45.54
Low Change0.00 (0.00%)
High$45.54
High Change+0.00 (+0.00%)
Range$0.00
Volume58.68K
Dollar Volume$2.67M

Regular Trading Hours Yesterday

-0.35(-0.76%)
Open$45.89
Close$45.54
Low$45.45
Low Change-0.44 (-0.96%)
High$46.21
High Change+0.32 (+0.70%)
Range$0.76
Volume1.907M
Dollar Volume$86.84M

Premarket Yesterday

*No Trades in Segment

DuPont de Nemours Moving Averages

5 Day Moving Average (SMA5)$45.43
10 Day Moving Average (SMA10)$45.84
20 Day Moving Average (SMA20)$48.02
50 Day Moving Average (SMA50)$46.33
100 Day Moving Average (SMA100)$42.64
200 Day Moving Average (SMA200)$36.82

DuPont de Nemours Statistics

Average Volume (30 Days)4.76M
P/E Ratio (Current)-23.77
EPS (Current)-$1.91
Dividend Yield18.82%
Free Cash Flow$1.08B
Cash Ratio0.36
Current Ratio2.78
Quick Ratio2.19
Debt to Equity0.23
Enterprise Value$21.04B
EV to EBITDA11.63
EV to Sales2.80
Price to Book1.33
Price to Cash Flow13.15
Price to Free Cash Flow17.21
Price to Sales2.47
Return on Assets-0.04%
Return on Equity-0.06%

DuPont de Nemours Stock Splits

There have been 2 stock splits for DuPont de Nemours (DD). The last stock split occured on November 3, 2025 and increased the outstanding shares at a ratio of 100:239.

DateTypeRatio
Nov 3, 2025Forward100:239
Jun 3, 2019Reverse3:1

DuPont de Nemours Dividends

DuPont de Nemours (DD) last paid a quarterly dividend of $0.2 per share on March 16, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.2QuarterlyMar 16, 2026Feb 19, 2026
Nov 28, 2025$0.2QuarterlyDec 15, 2025Nov 6, 2025
Aug 29, 2025$0.171548QuarterlySep 15, 2025Jun 25, 2025
May 30, 2025$0.171548QuarterlyJun 16, 2025Apr 29, 2025
Mar 3, 2025$0.171548QuarterlyMar 17, 2025Feb 21, 2025
Nov 29, 2024$0.158996QuarterlyDec 16, 2024Oct 16, 2024
Aug 30, 2024$0.158996QuarterlySep 16, 2024Jun 27, 2024
May 31, 2024$0.158996QuarterlyJun 17, 2024Apr 17, 2024
Feb 28, 2024$0.158996QuarterlyMar 15, 2024Feb 6, 2024
Nov 29, 2023$0.150628QuarterlyDec 15, 2023Oct 17, 2023
Jul 28, 2023$0.150628QuarterlySep 15, 2023Jun 27, 2023
May 30, 2023$0.150628QuarterlyJun 15, 2023Apr 19, 2023
Feb 27, 2023$0.150628QuarterlyMar 15, 2023Feb 7, 2023
Nov 29, 2022$0.138075QuarterlyDec 15, 2022Oct 19, 2022
Jul 28, 2022$0.138075QuarterlySep 15, 2022Jun 30, 2022
May 27, 2022$0.138075QuarterlyJun 15, 2022Apr 21, 2022
Feb 25, 2022$0.138075QuarterlyMar 15, 2022Feb 8, 2022
Nov 29, 2021$0.125523QuarterlyDec 15, 2021Oct 14, 2021
Jul 29, 2021$0.125523QuarterlySep 15, 2021Jun 17, 2021
May 27, 2021$0.125523QuarterlyJun 15, 2021Apr 28, 2021