DuPont de Nemours, Inc. Common Stock
$43.92
Change
-0.66(-1.47%)
Volume
3.04M($133.50M)
Market Capitalization
$18.40B
DuPont de Nemours Price Charts
DuPont de Nemours Market Segments
After Hours
+0.00(+0.00%)
| Open | $43.92 |
|---|---|
| Close | $43.92 |
| Low | $43.92 |
| Low Change | 0.00 (0.00%) |
| High | $43.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 164.413K |
| Dollar Volume | $7.22M |
Regular Trading Hours
-0.08(-0.17%)
| Open | $43.99 |
|---|---|
| Close | $43.92 |
| Low | $43.09 |
| Low Change | -0.90 (-2.05%) |
| High | $44.36 |
| High Change | +0.37 (+0.83%) |
| Range | $1.27 |
| Volume | 2.875M |
| Dollar Volume | $126.28M |
Premarket
+0.00(+0.00%)
| Open | $44.15 |
|---|---|
| Close | $44.15 |
| Low | $44.15 |
| Low Change | 0.00 (0.00%) |
| High | $44.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $4.42K |
After Hours Yesterday
-0.18(-0.40%)
| Open | $44.60 |
|---|---|
| Close | $44.42 |
| Low | $44.42 |
| Low Change | -0.18 (-0.40%) |
| High | $44.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 83.804K |
| Dollar Volume | $3.72M |
Regular Trading Hours Yesterday
-0.14(-0.30%)
| Open | $44.71 |
|---|---|
| Close | $44.58 |
| Low | $43.83 |
| Low Change | -0.88 (-1.97%) |
| High | $45.07 |
| High Change | +0.36 (+0.81%) |
| Range | $1.24 |
| Volume | 1.995M |
| Dollar Volume | $88.91M |
Premarket Yesterday
*No Trades in Segment
DuPont de Nemours Stock Splits
There have been 2 stock splits for DuPont de Nemours (DD). The last stock split occured on November 3, 2025 and increased the outstanding shares at a ratio of 100:239.
| Date | Type | Ratio |
|---|---|---|
| November 3, 2025 | Forward | 100:239 |
| June 3, 2019 | Reverse | 3:1 |