Donaldson Company Price Chart
Donaldson Company Volume Chart
Donaldson Company Market Segments
Regular Trading Hours
-1.39(-1.66%)
| Open | $83.85 |
|---|---|
| Close | $82.46 |
| Low | $82.46 |
| Low Change | -1.39 (-1.66%) |
| High | $83.85 |
| High Change | +0.00 (+0.00%) |
| Range | $1.39 |
| Volume | 67.963K |
| Dollar Volume | $5.60M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $84.10 |
|---|---|
| Close | $84.10 |
| Low | $84.10 |
| Low Change | 0.00 (0.00%) |
| High | $84.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.211K |
| Dollar Volume | $270.05K |
Regular Trading Hours Yesterday
+1.09(+1.31%)
| Open | $82.95 |
|---|---|
| Close | $84.04 |
| Low | $82.01 |
| Low Change | -0.94 (-1.13%) |
| High | $84.42 |
| High Change | +1.47 (+1.77%) |
| Range | $2.41 |
| Volume | 319.551K |
| Dollar Volume | $26.86M |
Premarket Yesterday
*No Trades in Segment
Donaldson Company Moving Averages
| 5 Day Moving Average (SMA5) | $84.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $86.63 |
| 20 Day Moving Average (SMA20) | $92.54 |
| 50 Day Moving Average (SMA50) | $98.77 |
| 100 Day Moving Average (SMA100) | $93.70 |
| 200 Day Moving Average (SMA200) | $84.44 |
Donaldson Company Statistics
| Average Volume (30 Days) | 818.81K |
|---|---|
| P/E Ratio (Current) | 25.70 |
| EPS (Current) | $3.27 |
| Dividend Yield | 1.40% |
| Free Cash Flow | $349.80M |
| Cash Ratio | 0.29 |
| Current Ratio | 2.29 |
| Quick Ratio | 1.46 |
| Debt to Equity | 0.43 |
| Enterprise Value | $10.22B |
| EV to EBITDA | 16.14 |
| EV to Sales | 2.72 |
| Price to Book | 6.18 |
| Price to Cash Flow | 23.51 |
| Price to Free Cash Flow | 27.82 |
| Price to Sales | 2.59 |
| Return on Assets | 0.12% |
| Return on Equity | 0.24% |
Donaldson Company Stock Splits
There has been 1 stock split for Donaldson Company (DCI). The stock split occured on March 26, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 26, 2012 | Forward | 1:2 |
Donaldson Company Dividends
Donaldson Company (DCI) last paid a quarterly dividend of $0.3 per share on February 27, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 1.46%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 12, 2026 | $0.3 | Quarterly | Feb 27, 2026 | Jan 29, 2026 |
| Dec 5, 2025 | $0.3 | Quarterly | Dec 22, 2025 | Nov 21, 2025 |
| Aug 12, 2025 | $0.3 | Quarterly | Aug 27, 2025 | Jul 25, 2025 |
| Jun 16, 2025 | $0.3 | Quarterly | Jun 30, 2025 | May 30, 2025 |
| Feb 13, 2025 | $0.27 | Quarterly | Feb 28, 2025 | Jan 29, 2025 |
| Dec 9, 2024 | $0.27 | Quarterly | Dec 23, 2024 | Nov 22, 2024 |
| Aug 13, 2024 | $0.27 | Quarterly | Aug 28, 2024 | Jul 26, 2024 |
| Jun 17, 2024 | $0.27 | Quarterly | Jun 28, 2024 | May 31, 2024 |
| Feb 9, 2024 | $0.25 | Quarterly | Feb 28, 2024 | Jan 25, 2024 |
| Dec 4, 2023 | $0.25 | Quarterly | Dec 20, 2023 | Nov 17, 2023 |
| Aug 14, 2023 | $0.25 | Quarterly | Aug 30, 2023 | Jul 28, 2023 |
| Jun 6, 2023 | $0.25 | Quarterly | Jun 23, 2023 | May 24, 2023 |
| Feb 9, 2023 | $0.23 | Quarterly | Feb 27, 2023 | Jan 26, 2023 |
| Dec 2, 2022 | $0.23 | Quarterly | Dec 20, 2022 | Nov 18, 2022 |
| Aug 15, 2022 | $0.23 | Quarterly | Aug 31, 2022 | Jul 29, 2022 |
| Jun 8, 2022 | $0.23 | Quarterly | Jun 24, 2022 | May 25, 2022 |
| Feb 10, 2022 | $0.22 | Quarterly | Feb 25, 2022 | Jan 27, 2022 |
| Dec 6, 2021 | $0.22 | Quarterly | Dec 22, 2021 | Nov 19, 2021 |
| Aug 13, 2021 | $0.22 | Quarterly | Aug 31, 2021 | Jul 30, 2021 |
| Jun 9, 2021 | $0.22 | Quarterly | Jun 25, 2021 | May 26, 2021 |