Donaldson Company, Inc.

$65.59

Change

+0.09(+0.14%)

Volume

426.76K($28.00M)

Market Capitalization

$7.84B

Donaldson Company Price Charts

Donaldson Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM66.0665.9665.8665.7665.6665.5565.45

Donaldson Company Market Segments

After Hours

+0.00(+0.00%)
Open$65.59
Close$65.59
Low$65.59
Low Change0.00 (0.00%)
High$65.59
High Change+0.00 (+0.00%)
Range$0.00
Volume24.321K
Dollar Volume$1.60M

Regular Trading Hours

+0.30(+0.46%)
Open$65.30
Close$65.60
Low$65.01
Low Change-0.29 (-0.44%)
High$66.07
High Change+0.77 (+1.18%)
Range$1.06
Volume402.439K
Dollar Volume$26.40M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$65.50
Close$65.50
Low$65.50
Low Change0.00 (0.00%)
High$65.50
High Change+0.00 (+0.00%)
Range$0.00
Volume12.976K
Dollar Volume$849.93K

Regular Trading Hours Yesterday

-0.28(-0.43%)
Open$65.78
Close$65.50
Low$64.95
Low Change-0.83 (-1.26%)
High$66.51
High Change+0.73 (+1.10%)
Range$1.55
Volume336.619K
Dollar Volume$22.05M

Premarket Yesterday

*No Trades in Segment

Donaldson Company Stock Splits

There has been 1 stock split for Donaldson Company (DCI). The stock split occured on March 26, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
March 26, 2012Forward1:2