Donaldson Company, Inc.

$81.74

Change

+1.07(+1.33%)

Volume

356.897K($29.16M)

Market Capitalization

$9.52B

Donaldson Company Price Charts

Donaldson Company Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM82.0681.8781.6881.4981.3081.1180.92

Donaldson Company Market Segments

After Hours

+0.00(+0.00%)
Open$81.74
Close$81.74
Low$81.74
Low Change0.00 (0.00%)
High$81.74
High Change+0.00 (+0.00%)
Range$0.00
Volume5.122K
Dollar Volume$418.67K

Regular Trading Hours

+0.78(+0.96%)
Open$80.93
Close$81.71
Low$80.60
Low Change-0.33 (-0.41%)
High$82.07
High Change+1.14 (+1.40%)
Range$1.46
Volume351.775K
Dollar Volume$28.74M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$80.64
Close$80.64
Low$80.64
Low Change0.00 (0.00%)
High$80.64
High Change+0.00 (+0.00%)
Range$0.00
Volume5.437K
Dollar Volume$438.44K

Regular Trading Hours Yesterday

-0.44(-0.54%)
Open$81.11
Close$80.67
Low$80.17
Low Change-0.94 (-1.16%)
High$82.21
High Change+1.10 (+1.36%)
Range$2.04
Volume427.438K
Dollar Volume$34.48M

Premarket Yesterday

*No Trades in Segment

Donaldson Company Stock Splits

There has been 1 stock split for Donaldson Company (DCI). The stock split occured on March 26, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
March 26, 2012Forward1:2