US Stocks
DCI
Donaldson Company, Inc.
$101.17
Change
-0.76(-0.75%)
Volume
584.323K($59.09M)
Market Capitalization
$11.67B
Donaldson Company Price Charts
Donaldson Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $101.17 |
|---|---|
| Close | $101.17 |
| Low | $101.17 |
| Low Change | 0.00 (0.00%) |
| High | $101.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.268K |
| Dollar Volume | $330.62K |
Regular Trading Hours
-0.66(-0.65%)
| Open | $101.78 |
|---|---|
| Close | $101.12 |
| Low | $99.28 |
| Low Change | -2.50 (-2.46%) |
| High | $102.58 |
| High Change | +0.80 (+0.79%) |
| Range | $3.30 |
| Volume | 580.855K |
| Dollar Volume | $58.74M |
Premarket
+0.00(+0.00%)
| Open | $101.10 |
|---|---|
| Close | $101.10 |
| Low | $101.10 |
| Low Change | 0.00 (0.00%) |
| High | $101.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $20.22K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $101.94 |
|---|---|
| Close | $101.94 |
| Low | $101.94 |
| Low Change | 0.00 (0.00%) |
| High | $101.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.118K |
| Dollar Volume | $215.91K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $101.93 |
|---|---|
| Close | $101.93 |
| Low | $100.73 |
| Low Change | -1.20 (-1.18%) |
| High | $102.90 |
| High Change | +0.97 (+0.95%) |
| Range | $2.17 |
| Volume | 1.176M |
| Dollar Volume | $119.88M |
Premarket Yesterday
*No Trades in Segment
Donaldson Company Stock Splits
There has been 1 stock split for Donaldson Company (DCI). The stock split occured on March 26, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 26, 2012 | Forward | 1:2 |