US Stocks
DBVT
DBV Technologies S.A.
$9.00
Change
+0.49(+5.76%)
Volume
20.787K($187.69K)
Market Capitalization
$246.13M
DBV Technologies S.A. Price Charts
DBV Technologies S.A. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.26(-2.81%)
| Open | $9.26 |
|---|---|
| Close | $9.00 |
| Low | $8.80 |
| Low Change | -0.46 (-4.96%) |
| High | $9.54 |
| High Change | +0.28 (+3.02%) |
| Range | $0.74 |
| Volume | 18.841K |
| Dollar Volume | $169.57K |
Premarket
+0.07(+0.76%)
| Open | $9.24 |
|---|---|
| Close | $9.31 |
| Low | $9.24 |
| Low Change | 0.00 (0.00%) |
| High | $9.31 |
| High Change | +0.07 (+0.76%) |
| Range | $0.07 |
| Volume | 1.946K |
| Dollar Volume | $18.12K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.51 |
|---|---|
| Close | $8.51 |
| Low | $8.51 |
| Low Change | 0.00 (0.00%) |
| High | $8.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 846 |
| Dollar Volume | $7.20K |
Regular Trading Hours Yesterday
-0.85(-9.08%)
| Open | $9.36 |
|---|---|
| Close | $8.51 |
| Low | $8.51 |
| Low Change | -0.85 (-9.08%) |
| High | $9.99 |
| High Change | +0.63 (+6.73%) |
| Range | $1.48 |
| Volume | 20.989K |
| Dollar Volume | $178.62K |
Premarket Yesterday
*No Trades in Segment
DBV Technologies S.A. Stock Splits
There have been 2 stock splits for DBV Technologies S.A. (DBVT). The last reverse stock split occured on November 29, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| November 29, 2024 | Reverse | 5:1 |
| June 7, 2024 | Reverse | 2:1 |