US Stocks
DBVT
DBV Technologies S.A.
$9.00
Change
+0.03(+0.33%)
Volume
59.833K($545.61K)
Market Capitalization
$246.03M
DBV Technologies S.A. Price Charts
DBV Technologies S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.00 |
|---|---|
| Close | $9.00 |
| Low | $9.00 |
| Low Change | 0.00 (0.00%) |
| High | $9.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $900.00 |
Regular Trading Hours
+0.21(+2.30%)
| Open | $8.92 |
|---|---|
| Close | $9.13 |
| Low | $8.80 |
| Low Change | -0.12 (-1.35%) |
| High | $9.40 |
| High Change | +0.48 (+5.38%) |
| Range | $0.60 |
| Volume | 57.261K |
| Dollar Volume | $522.51K |
Premarket
+0.18(+2.05%)
| Open | $8.80 |
|---|---|
| Close | $8.98 |
| Low | $8.80 |
| Low Change | 0.00 (0.00%) |
| High | $8.98 |
| High Change | +0.18 (+2.05%) |
| Range | $0.18 |
| Volume | 2.472K |
| Dollar Volume | $22.20K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.50 |
|---|---|
| Close | $8.50 |
| Low | $8.50 |
| Low Change | 0.00 (0.00%) |
| High | $8.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 620 |
| Dollar Volume | $5.27K |
Regular Trading Hours Yesterday
+0.48(+5.65%)
| Open | $8.49 |
|---|---|
| Close | $8.97 |
| Low | $8.27 |
| Low Change | -0.22 (-2.59%) |
| High | $9.89 |
| High Change | +1.40 (+16.49%) |
| Range | $1.62 |
| Volume | 87.968K |
| Dollar Volume | $789.07K |
Premarket Yesterday
+0.14(+1.68%)
| Open | $8.35 |
|---|---|
| Close | $8.49 |
| Low | $8.35 |
| Low Change | 0.00 (0.00%) |
| High | $8.49 |
| High Change | +0.14 (+1.68%) |
| Range | $0.14 |
| Volume | 2.39K |
| Dollar Volume | $20.29K |
DBV Technologies S.A. Stock Splits
There have been 2 stock splits for DBV Technologies S.A. (DBVT). The last reverse stock split occured on November 29, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| November 29, 2024 | Reverse | 5:1 |
| June 7, 2024 | Reverse | 2:1 |