US Stocks
DB

Deutsche Bank Aktiengesellschaft

$39.49

Change

+0.38(+0.96%)

Volume

3.601M($141.23M)

Market Capitalization

$75.45B

Deutsche Bank Aktiengesellschaft Price Charts

Deutsche Bank Aktiengesellschaft Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.4939.4239.3439.2739.1939.1239.05

Deutsche Bank Aktiengesellschaft Market Segments

After Hours

+0.00(+0.00%)
Open$39.49
Close$39.49
Low$39.49
Low Change0.00 (0.00%)
High$39.49
High Change+0.00 (+0.00%)
Range$0.00
Volume641
Dollar Volume$25.31K

Regular Trading Hours

-0.16(-0.41%)
Open$39.38
Close$39.22
Low$39.04
Low Change-0.35 (-0.88%)
High$39.73
High Change+0.35 (+0.88%)
Range$0.69
Volume3.574M
Dollar Volume$140.19M

Premarket

-0.05(-0.13%)
Open$39.45
Close$39.40
Low$39.10
Low Change-0.35 (-0.89%)
High$39.90
High Change+0.45 (+1.14%)
Range$0.80
Volume25.872K
Dollar Volume$1.02M

After Hours Yesterday

-0.01(-0.03%)
Open$39.12
Close$39.11
Low$38.99
Low Change-0.13 (-0.33%)
High$39.22
High Change+0.10 (+0.26%)
Range$0.23
Volume5.798K
Dollar Volume$226.76K

Regular Trading Hours Yesterday

-0.34(-0.85%)
Open$39.45
Close$39.12
Low$38.39
Low Change-1.06 (-2.68%)
High$39.68
High Change+0.23 (+0.58%)
Range$1.29
Volume4.116M
Dollar Volume$160.99M

Premarket Yesterday

+1.13(+2.94%)
Open$38.41
Close$39.54
Low$38.30
Low Change-0.11 (-0.29%)
High$39.80
High Change+1.39 (+3.62%)
Range$1.50
Volume38.664K
Dollar Volume$1.53M

Deutsche Bank Aktiengesellschaft Stock Splits

There have been no stock splits for Deutsche Bank Aktiengesellschaft (DB).