US Stocks
DB

Deutsche Bank Aktiengesellschaft

$37.30

Change

-1.25(-3.24%)

Volume

2.701M($100.83M)

Market Capitalization

$71.85B

Deutsche Bank Aktiengesellschaft Price Charts

Deutsche Bank Aktiengesellschaft Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.5937.5137.4337.3537.2737.1937.12

Deutsche Bank Aktiengesellschaft Market Segments

After Hours

-0.10(-0.27%)
Open$37.40
Close$37.30
Low$37.19
Low Change-0.21 (-0.56%)
High$37.59
High Change+0.19 (+0.51%)
Range$0.40
Volume2.46K
Dollar Volume$91.76K

Regular Trading Hours

-0.69(-1.82%)
Open$38.01
Close$37.32
Low$36.95
Low Change-1.06 (-2.79%)
High$38.04
High Change+0.03 (+0.08%)
Range$1.09
Volume2.68M
Dollar Volume$100.01M

Premarket

-0.36(-0.94%)
Open$38.35
Close$37.99
Low$37.85
Low Change-0.50 (-1.30%)
High$38.35
High Change+0.00 (+0.00%)
Range$0.50
Volume19.134K
Dollar Volume$726.90K

After Hours Yesterday

+0.11(+0.29%)
Open$38.55
Close$38.66
Low$38.55
Low Change0.00 (0.00%)
High$38.66
High Change+0.11 (+0.29%)
Range$0.11
Volume992
Dollar Volume$38.35K

Regular Trading Hours Yesterday

+0.57(+1.50%)
Open$37.98
Close$38.55
Low$37.94
Low Change-0.04 (-0.10%)
High$38.68
High Change+0.70 (+1.85%)
Range$0.74
Volume2.751M
Dollar Volume$106.05M

Premarket Yesterday

+0.41(+1.09%)
Open$37.54
Close$37.95
Low$37.48
Low Change-0.06 (-0.16%)
High$38.00
High Change+0.46 (+1.23%)
Range$0.52
Volume7.668K
Dollar Volume$291.00K

Deutsche Bank Aktiengesellschaft Stock Splits

There have been no stock splits for Deutsche Bank Aktiengesellschaft (DB).