Day One Biopharmaceuticals Price Chart
Day One Biopharmaceuticals Volume Chart
Day One Biopharmaceuticals Market Segments
After Hours
-0.05(-0.21%)
| Open | $21.31 |
|---|---|
| Close | $21.26 |
| Low | $21.26 |
| Low Change | -0.05 (-0.23%) |
| High | $21.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 11.418K |
| Dollar Volume | $242.80K |
Regular Trading Hours
+0.03(+0.14%)
| Open | $21.29 |
|---|---|
| Close | $21.32 |
| Low | $21.26 |
| Low Change | -0.03 (-0.14%) |
| High | $21.32 |
| High Change | +0.03 (+0.14%) |
| Range | $0.06 |
| Volume | 4.924M |
| Dollar Volume | $104.97M |
Premarket
+0.01(+0.03%)
| Open | $21.26 |
|---|---|
| Close | $21.27 |
| Low | $21.26 |
| Low Change | 0.00 (0.00%) |
| High | $21.27 |
| High Change | +0.01 (+0.03%) |
| Range | $0.01 |
| Volume | 570 |
| Dollar Volume | $12.12K |
After Hours Yesterday
-0.07(-0.33%)
| Open | $21.27 |
|---|---|
| Close | $21.20 |
| Low | $21.20 |
| Low Change | -0.07 (-0.33%) |
| High | $21.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 12.7K |
| Dollar Volume | $269.24K |
Regular Trading Hours Yesterday
+0.02(+0.07%)
| Open | $21.28 |
|---|---|
| Close | $21.29 |
| Low | $21.24 |
| Low Change | -0.04 (-0.16%) |
| High | $21.30 |
| High Change | +0.03 (+0.12%) |
| Range | $0.06 |
| Volume | 7.361M |
| Dollar Volume | $156.71M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $21.26 |
|---|---|
| Close | $21.26 |
| Low | $21.26 |
| Low Change | 0.00 (0.00%) |
| High | $21.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 109 |
| Dollar Volume | $2.32K |
Day One Biopharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $21.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.30 |
| 20 Day Moving Average (SMA20) | $13.90 |
| 50 Day Moving Average (SMA50) | $12.01 |
| 100 Day Moving Average (SMA100) | $10.28 |
| 200 Day Moving Average (SMA200) | $8.57 |
Day One Biopharmaceuticals Statistics
| Average Volume (30 Days) | 5.52M |
|---|---|
| P/E Ratio (Current) | -20.43 |
| EPS (Current) | -$1.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$104.08M |
| Cash Ratio | 3.26 |
| Current Ratio | 8.02 |
| Quick Ratio | 7.91 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.00B |
| EV to EBITDA | -16.08 |
| EV to Sales | 12.63 |
| Price to Book | 4.98 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 13.88 |
| Return on Assets | -0.21% |
| Return on Equity | -0.24% |
Day One Biopharmaceuticals Stock Splits
There have been no stock splits for Day One Biopharmaceuticals (DAWN).
Day One Biopharmaceuticals Dividends
There have been no dividends for Day One Biopharmaceuticals (DAWN).