DAVE

Dave Inc. Class A Common Stock

$95.22

Change

+1.67(+1.79%)

Volume

114.841K($10.94M)

Market Capitalization

$1.27B

Dave Class A Price Charts

Dave Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$95.22
Close	$95.22
Low	$95.22
Low Change	0.00 (0.00%)
High	$95.22
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	677
Dollar Volume	$64.46K

Regular Trading Hours

+1.74(+1.86%)

Open	$93.52
Close	$95.26
Low	$92.52
Low Change	-1.00 (-1.07%)
High	$95.74
High Change	+2.22 (+2.37%)
Range	$3.22
Volume	114.164K
Dollar Volume	$10.88M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$93.68
Close	$93.68
Low	$93.68
Low Change	0.00 (0.00%)
High	$93.68
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	9.005K
Dollar Volume	$843.59K

Regular Trading Hours Yesterday

+0.48(+0.52%)

Open	$93.07
Close	$93.55
Low	$92.03
Low Change	-1.04 (-1.11%)
High	$95.38
High Change	+2.31 (+2.48%)
Range	$3.35
Volume	196.646K
Dollar Volume	$18.40M

Premarket Yesterday

-1.88(-2.00%)

Open	$93.88
Close	$92.00
Low	$92.00
Low Change	-1.88 (-2.00%)
High	$93.88
High Change	+0.00 (+0.00%)
Range	$1.88
Volume	308
Dollar Volume	$28.34K

Dave Class A Stock Splits

There has been 1 stock split for Dave Class A (DAVE). The reverse stock split occured on January 6, 2023 and reduced the outstanding shares at a ratio of 32:1.

Date	Type	Ratio
January 6, 2023	Reverse	32:1