DAVE

Dave Inc. Class A Common Stock

$240.25

Change

+19.81(+8.99%)

Volume

561.385K($134.84M)

Market Capitalization

$3.21B

Dave Class A Price Charts

Dave Class A Market Segments

After Hours

+4.12(+1.74%)

Open	$236.13
Close	$240.25
Low	$236.13
Low Change	0.00 (0.00%)
High	$240.25
High Change	+4.12 (+1.74%)
Range	$4.12
Volume	983
Dollar Volume	$236.17K

Regular Trading Hours

+19.06(+8.61%)

Open	$221.27
Close	$240.33
Low	$221.07
Low Change	-0.20 (-0.09%)
High	$244.98
High Change	+23.71 (+10.72%)
Range	$23.91
Volume	555.976K
Dollar Volume	$133.62M

Premarket

-3.01(-1.34%)

Open	$225.00
Close	$221.99
Low	$221.99
Low Change	-3.01 (-1.34%)
High	$225.00
High Change	+0.00 (+0.00%)
Range	$3.01
Volume	4.426K
Dollar Volume	$982.53K

After Hours Yesterday

+0.00(+0.00%)

Open	$220.23
Close	$220.23
Low	$220.23
Low Change	0.00 (0.00%)
High	$220.23
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	471
Dollar Volume	$103.73K

Regular Trading Hours Yesterday

+2.27(+1.04%)

Open	$218.17
Close	$220.44
Low	$217.19
Low Change	-0.98 (-0.45%)
High	$230.00
High Change	+11.83 (+5.42%)
Range	$12.81
Volume	601.546K
Dollar Volume	$132.60M

Premarket Yesterday

*No Trades in Segment

Dave Class A Stock Splits

There has been 1 stock split for Dave Class A (DAVE). The reverse stock split occured on January 6, 2023 and reduced the outstanding shares at a ratio of 32:1.

Date	Type	Ratio
January 6, 2023	Reverse	32:1