DAVE

Dave Inc. Class A Common Stock

$199.99

Change

-4.69(-2.29%)

Volume

216.418K($42.81M)

Market Capitalization

$2.70B

Dave Class A Price Charts

Dave Class A Market Segments

After Hours

+2.38(+1.20%)

Open	$197.61
Close	$199.99
Low	$197.28
Low Change	-0.33 (-0.17%)
High	$201.56
High Change	+3.95 (+2.00%)
Range	$4.28
Volume	2.118K
Dollar Volume	$423.58K

Regular Trading Hours

-7.03(-3.43%)

Open	$204.84
Close	$197.81
Low	$197.23
Low Change	-7.61 (-3.72%)
High	$207.06
High Change	+2.22 (+1.08%)
Range	$9.83
Volume	214.3K
Dollar Volume	$42.39M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.11(-0.05%)

Open	$204.35
Close	$204.24
Low	$204.24
Low Change	-0.11 (-0.05%)
High	$204.50
High Change	+0.15 (+0.07%)
Range	$0.26
Volume	1.26K
Dollar Volume	$257.34K

Regular Trading Hours Yesterday

+6.99(+3.54%)

Open	$197.69
Close	$204.68
Low	$196.39
Low Change	-1.30 (-0.66%)
High	$207.46
High Change	+9.77 (+4.94%)
Range	$11.07
Volume	199.91K
Dollar Volume	$40.92M

Premarket Yesterday

+0.00(+0.00%)

Open	$197.20
Close	$197.20
Low	$197.20
Low Change	0.00 (0.00%)
High	$197.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	628
Dollar Volume	$123.84K

Dave Class A Stock Splits

There has been 1 stock split for Dave Class A (DAVE). The reverse stock split occured on January 6, 2023 and reduced the outstanding shares at a ratio of 32:1.

Date	Type	Ratio
January 6, 2023	Reverse	32:1