US Stocks
DAVE
Dave Inc. Class A Common Stock
$209.00
Change
-29.40(-12.33%)
Volume
1.079M($224.55M)
Market Capitalization
$2.79B
Dave Class A Price Charts
Dave Class A Market Segments
After Hours
+0.77(+0.37%)
| Open | $208.24 |
|---|---|
| Close | $209.00 |
| Low | $208.24 |
| Low Change | 0.00 (0.00%) |
| High | $209.50 |
| High Change | +1.27 (+0.61%) |
| Range | $1.27 |
| Volume | 1.477K |
| Dollar Volume | $308.69K |
Regular Trading Hours
-20.20(-8.85%)
| Open | $228.20 |
|---|---|
| Close | $208.00 |
| Low | $205.00 |
| Low Change | -23.20 (-10.17%) |
| High | $231.60 |
| High Change | +3.40 (+1.49%) |
| Range | $26.60 |
| Volume | 1.075M |
| Dollar Volume | $223.51M |
Premarket
-0.05(-0.02%)
| Open | $233.05 |
|---|---|
| Close | $233.00 |
| Low | $225.80 |
| Low Change | -7.25 (-3.11%) |
| High | $234.99 |
| High Change | +1.94 (+0.83%) |
| Range | $9.19 |
| Volume | 3.154K |
| Dollar Volume | $734.88K |
After Hours Yesterday
+3.75(+1.57%)
| Open | $238.25 |
|---|---|
| Close | $242.00 |
| Low | $238.25 |
| Low Change | 0.00 (0.00%) |
| High | $242.00 |
| High Change | +3.75 (+1.57%) |
| Range | $3.75 |
| Volume | 4.179K |
| Dollar Volume | $1.01M |
Regular Trading Hours Yesterday
+7.34(+3.18%)
| Open | $231.06 |
|---|---|
| Close | $238.40 |
| Low | $227.45 |
| Low Change | -3.61 (-1.56%) |
| High | $243.25 |
| High Change | +12.19 (+5.28%) |
| Range | $15.80 |
| Volume | 298.054K |
| Dollar Volume | $71.06M |
Premarket Yesterday
+2.00(+0.86%)
| Open | $233.00 |
|---|---|
| Close | $235.00 |
| Low | $232.30 |
| Low Change | -0.70 (-0.30%) |
| High | $235.82 |
| High Change | +2.82 (+1.21%) |
| Range | $3.52 |
| Volume | 3.903K |
| Dollar Volume | $917.21K |
Dave Class A Stock Splits
There has been 1 stock split for Dave Class A (DAVE). The reverse stock split occured on January 6, 2023 and reduced the outstanding shares at a ratio of 32:1.
| Date | Type | Ratio |
|---|---|---|
| January 6, 2023 | Reverse | 32:1 |