DAVE

Dave Inc. Class A Common Stock

$229.00

Change

+4.20(+1.87%)

Volume

303.219K($69.55M)

Market Capitalization

$3.09B

Dave Class A Price Charts

Dave Class A Market Segments

After Hours

-0.42(-0.18%)

Open	$229.42
Close	$229.00
Low	$223.00
Low Change	-6.42 (-2.80%)
High	$230.00
High Change	+0.58 (+0.25%)
Range	$7.00
Volume	6.612K
Dollar Volume	$1.51M

Regular Trading Hours

+4.19(+1.86%)

Open	$225.21
Close	$229.40
Low	$224.00
Low Change	-1.21 (-0.54%)
High	$230.37
High Change	+5.16 (+2.29%)
Range	$6.37
Volume	295.897K
Dollar Volume	$67.88M

Premarket

-2.00(-0.88%)

Open	$226.00
Close	$224.00
Low	$224.00
Low Change	-2.00 (-0.88%)
High	$226.00
High Change	+0.00 (+0.00%)
Range	$2.00
Volume	710
Dollar Volume	$159.04K

After Hours Yesterday

+1.62(+0.72%)

Open	$224.87
Close	$226.49
Low	$224.87
Low Change	0.00 (0.00%)
High	$226.50
High Change	+1.63 (+0.72%)
Range	$1.63
Volume	3.158K
Dollar Volume	$715.27K

Regular Trading Hours Yesterday

+4.91(+2.23%)

Open	$219.90
Close	$224.81
Low	$213.92
Low Change	-5.98 (-2.72%)
High	$228.69
High Change	+8.79 (+4.00%)
Range	$14.77
Volume	325.81K
Dollar Volume	$73.24M

Premarket Yesterday

*No Trades in Segment

Dave Class A Stock Splits

There has been 1 stock split for Dave Class A (DAVE). The reverse stock split occured on January 6, 2023 and reduced the outstanding shares at a ratio of 32:1.

Date	Type	Ratio
January 6, 2023	Reverse	32:1