DAVE

Dave Inc. Class A Common Stock

$176.22

Change

-1.29(-0.73%)

Volume

4.125K($726.78K)

Market Capitalization

$2.38B

Dave Class A Price Charts

Dave Class A Market Segments

Regular Trading Hours

-0.38(-0.22%)

Open	$176.60
Close	$176.22
Low	$176.22
Low Change	-0.38 (-0.22%)
High	$177.11
High Change	+0.51 (+0.29%)
Range	$0.89
Volume	3.525K
Dollar Volume	$621.18K

Premarket

-0.99(-0.56%)

Open	$176.99
Close	$176.00
Low	$176.00
Low Change	-0.99 (-0.56%)
High	$177.00
High Change	+0.01 (+0.01%)
Range	$1.00
Volume	600
Dollar Volume	$105.60K

After Hours Yesterday

-1.79(-1.01%)

Open	$177.51
Close	$175.72
Low	$175.72
Low Change	-1.79 (-1.01%)
High	$177.51
High Change	+0.00 (+0.00%)
Range	$1.79
Volume	1.081K
Dollar Volume	$189.95K

Regular Trading Hours Yesterday

-5.77(-3.15%)

Open	$183.28
Close	$177.51
Low	$170.50
Low Change	-12.78 (-6.97%)
High	$187.91
High Change	+4.63 (+2.53%)
Range	$17.41
Volume	694.046K
Dollar Volume	$123.20M

Premarket Yesterday

*No Trades in Segment

Dave Class A Stock Splits

There has been 1 stock split for Dave Class A (DAVE). The reverse stock split occured on January 6, 2023 and reduced the outstanding shares at a ratio of 32:1.

Date	Type	Ratio
January 6, 2023	Reverse	32:1