US Stocks
DAVA

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

$9.18

Change

-0.05(-0.54%)

Volume

345.377K($3.17M)

Market Capitalization

$498.73M

Endava plc (each representing one Class A ) Price Charts

Endava plc (each representing one Class A ) Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM9.399.359.319.289.249.209.16

Endava plc (each representing one Class A ) Market Segments

Regular Trading Hours

-0.12(-1.29%)
Open$9.30
Close$9.18
Low$9.16
Low Change-0.14 (-1.51%)
High$9.40
High Change+0.10 (+1.08%)
Range$0.24
Volume339.334K
Dollar Volume$3.12M

Premarket

+0.00(+0.05%)
Open$9.20
Close$9.20
Low$9.20
Low Change0.00 (0.00%)
High$9.29
High Change+0.09 (+0.98%)
Range$0.09
Volume6.043K
Dollar Volume$55.62K

After Hours Yesterday

+0.00(+0.00%)
Open$9.24
Close$9.24
Low$9.24
Low Change0.00 (0.00%)
High$9.24
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$2.77K

Regular Trading Hours Yesterday

-0.27(-2.84%)
Open$9.50
Close$9.23
Low$9.22
Low Change-0.28 (-2.95%)
High$9.62
High Change+0.12 (+1.26%)
Range$0.40
Volume729.52K
Dollar Volume$6.73M

Premarket Yesterday

-0.04(-0.41%)
Open$9.64
Close$9.60
Low$9.60
Low Change-0.04 (-0.41%)
High$9.66
High Change+0.02 (+0.21%)
Range$0.06
Volume4.32K
Dollar Volume$41.47K

Endava plc (each representing one Class A ) Stock Splits

There have been no stock splits for Endava plc (each representing one Class A ) (DAVA).