US Stocks
DAVA

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

$6.30

Change

+0.00(+0.00%)

Volume

207.168K($1.31M)

Market Capitalization

$332.91M

Endava plc (each representing one Class A ) Price Charts

Endava plc (each representing one Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.416.386.356.336.306.276.24

Endava plc (each representing one Class A ) Market Segments

After Hours

+0.06(+0.96%)
Open$6.24
Close$6.30
Low$6.24
Low Change0.00 (0.00%)
High$6.41
High Change+0.17 (+2.72%)
Range$0.17
Volume4.315K
Dollar Volume$27.18K

Regular Trading Hours

+0.06(+0.96%)
Open$6.25
Close$6.31
Low$6.19
Low Change-0.06 (-0.96%)
High$6.40
High Change+0.15 (+2.40%)
Range$0.21
Volume202.753K
Dollar Volume$1.28M

Premarket

+0.00(+0.00%)
Open$6.24
Close$6.24
Low$6.24
Low Change0.00 (0.00%)
High$6.24
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$624.00

After Hours Yesterday

-0.11(-1.75%)
Open$6.30
Close$6.19
Low$6.19
Low Change-0.11 (-1.75%)
High$6.30
High Change+0.00 (+0.00%)
Range$0.11
Volume1.102K
Dollar Volume$6.82K

Regular Trading Hours Yesterday

-0.29(-4.40%)
Open$6.59
Close$6.30
Low$6.14
Low Change-0.45 (-6.84%)
High$6.59
High Change+0.00 (+0.00%)
Range$0.45
Volume395.323K
Dollar Volume$2.49M

Premarket Yesterday

*No Trades in Segment

Endava plc (each representing one Class A ) Stock Splits

There have been no stock splits for Endava plc (each representing one Class A ) (DAVA).