US Stocks
DAVA

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

$9.62

Change

+0.21(+2.23%)

Volume

181.832K($1.75M)

Market Capitalization

$522.63M

Endava plc (each representing one Class A ) Price Charts

Endava plc (each representing one Class A ) Price Chart5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM9.699.659.619.579.539.499.45

Endava plc (each representing one Class A ) Market Segments

Regular Trading Hours

+0.09(+0.94%)
Open$9.53
Close$9.62
Low$9.47
Low Change-0.07 (-0.68%)
High$9.66
High Change+0.13 (+1.36%)
Range$0.20
Volume173.935K
Dollar Volume$1.67M

Premarket

+0.09(+0.95%)
Open$9.50
Close$9.59
Low$9.49
Low Change-0.01 (-0.11%)
High$9.69
High Change+0.19 (+2.00%)
Range$0.20
Volume7.897K
Dollar Volume$75.73K

After Hours Yesterday

+0.11(+1.16%)
Open$9.45
Close$9.56
Low$9.45
Low Change0.00 (0.00%)
High$9.67
High Change+0.22 (+2.33%)
Range$0.22
Volume19.434K
Dollar Volume$185.79K

Regular Trading Hours Yesterday

-0.56(-5.62%)
Open$9.97
Close$9.41
Low$9.41
Low Change-0.56 (-5.62%)
High$10.00
High Change+0.03 (+0.34%)
Range$0.59
Volume1.259M
Dollar Volume$11.85M

Premarket Yesterday

+0.08(+0.80%)
Open$10.00
Close$10.08
Low$9.98
Low Change-0.02 (-0.20%)
High$10.08
High Change+0.08 (+0.80%)
Range$0.10
Volume2.318K
Dollar Volume$23.37K

Endava plc (each representing one Class A ) Stock Splits

There have been no stock splits for Endava plc (each representing one Class A ) (DAVA).