US Stocks
DAVA

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

$12.14

Change

-0.66(-5.16%)

Volume

1.12M($13.38M)

Market Capitalization

$721.78M

Endava plc (each representing one Class A ) Price Charts

Endava plc (each representing one Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.1412.0912.0311.9811.9311.8711.82

Endava plc (each representing one Class A ) Market Segments

After Hours

+0.00(+0.00%)
Open$12.14
Close$12.14
Low$12.14
Low Change0.00 (0.00%)
High$12.14
High Change+0.00 (+0.00%)
Range$0.00
Volume132
Dollar Volume$1.60K

Regular Trading Hours

-0.57(-4.55%)
Open$12.52
Close$11.95
Low$11.80
Low Change-0.72 (-5.75%)
High$12.62
High Change+0.10 (+0.76%)
Range$0.82
Volume1.116M
Dollar Volume$13.34M

Premarket

-0.05(-0.39%)
Open$12.75
Close$12.70
Low$12.51
Low Change-0.24 (-1.91%)
High$12.75
High Change+0.00 (+0.00%)
Range$0.24
Volume3.389K
Dollar Volume$43.04K

After Hours Yesterday

-0.18(-1.38%)
Open$13.03
Close$12.85
Low$12.76
Low Change-0.27 (-2.04%)
High$13.05
High Change+0.02 (+0.15%)
Range$0.29
Volume3.4K
Dollar Volume$43.69K

Regular Trading Hours Yesterday

-0.78(-5.74%)
Open$13.58
Close$12.80
Low$12.76
Low Change-0.82 (-6.04%)
High$13.60
High Change+0.02 (+0.15%)
Range$0.84
Volume631.198K
Dollar Volume$8.08M

Premarket Yesterday

-0.02(-0.15%)
Open$13.52
Close$13.50
Low$13.50
Low Change-0.02 (-0.15%)
High$13.52
High Change+0.00 (+0.00%)
Range$0.02
Volume988
Dollar Volume$13.34K

Endava plc (each representing one Class A ) Stock Splits

There have been no stock splits for Endava plc (each representing one Class A ) (DAVA).