US Stocks
DARE
Dare Bioscience, Inc. Common Stock
$2.38
Change
+0.30(+14.42%)
Volume
2.069M($5.04M)
Market Capitalization
$34.01M
Dare Bioscience Price Charts
Dare Bioscience Market Segments
After Hours
-0.04(-1.65%)
| Open | $2.42 |
|---|---|
| Close | $2.38 |
| Low | $2.35 |
| Low Change | -0.07 (-2.89%) |
| High | $2.48 |
| High Change | +0.06 (+2.48%) |
| Range | $0.13 |
| Volume | 24.711K |
| Dollar Volume | $58.81K |
Regular Trading Hours
+0.17(+7.29%)
| Open | $2.30 |
|---|---|
| Close | $2.47 |
| Low | $2.17 |
| Low Change | -0.14 (-5.87%) |
| High | $2.52 |
| High Change | +0.22 (+9.57%) |
| Range | $0.36 |
| Volume | 1.68M |
| Dollar Volume | $4.15M |
Premarket
+0.03(+1.33%)
| Open | $2.25 |
|---|---|
| Close | $2.28 |
| Low | $2.23 |
| Low Change | -0.02 (-0.89%) |
| High | $2.50 |
| High Change | +0.25 (+11.11%) |
| Range | $0.27 |
| Volume | 364.884K |
| Dollar Volume | $831.94K |
After Hours Yesterday
+0.10(+4.81%)
| Open | $2.08 |
|---|---|
| Close | $2.18 |
| Low | $2.08 |
| Low Change | 0.00 (0.00%) |
| High | $2.18 |
| High Change | +0.10 (+4.81%) |
| Range | $0.10 |
| Volume | 13.639K |
| Dollar Volume | $29.73K |
Regular Trading Hours Yesterday
+0.03(+1.46%)
| Open | $2.05 |
|---|---|
| Close | $2.08 |
| Low | $2.02 |
| Low Change | -0.03 (-1.46%) |
| High | $2.21 |
| High Change | +0.16 (+7.80%) |
| Range | $0.19 |
| Volume | 404.372K |
| Dollar Volume | $841.09K |
Premarket Yesterday
+0.07(+3.57%)
| Open | $1.96 |
|---|---|
| Close | $2.03 |
| Low | $1.96 |
| Low Change | 0.00 (0.00%) |
| High | $2.04 |
| High Change | +0.08 (+4.08%) |
| Range | $0.08 |
| Volume | 1.586K |
| Dollar Volume | $3.22K |
Dare Bioscience Stock Splits
There has been 1 stock split for Dare Bioscience (DARE). The reverse stock split occured on July 1, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| July 1, 2024 | Reverse | 12:1 |