US Stocks
DAN

Dana Incorporated

$12.99

Change

+0.10(+0.78%)

Volume

1.493M($19.39M)

Market Capitalization

$1.88B

Dana Price Charts

Dana Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.0513.0012.9412.8912.8312.7812.72

Dana Market Segments

After Hours

+0.00(+0.00%)
Open$12.99
Close$12.99
Low$12.99
Low Change0.00 (0.00%)
High$12.99
High Change+0.00 (+0.00%)
Range$0.00
Volume12.167K
Dollar Volume$158.05K

Regular Trading Hours

+0.16(+1.25%)
Open$12.83
Close$12.99
Low$12.68
Low Change-0.15 (-1.17%)
High$13.14
High Change+0.31 (+2.42%)
Range$0.46
Volume1.48M
Dollar Volume$19.23M

Premarket

+0.00(+0.00%)
Open$13.02
Close$13.02
Low$13.02
Low Change0.00 (0.00%)
High$13.02
High Change+0.00 (+0.00%)
Range$0.00
Volume120
Dollar Volume$1.56K

After Hours Yesterday

+0.00(+0.00%)
Open$12.90
Close$12.90
Low$12.90
Low Change0.00 (0.00%)
High$12.90
High Change+0.00 (+0.00%)
Range$0.00
Volume9.09K
Dollar Volume$117.26K

Regular Trading Hours Yesterday

-0.21(-1.60%)
Open$13.10
Close$12.89
Low$12.55
Low Change-0.56 (-4.24%)
High$13.28
High Change+0.18 (+1.37%)
Range$0.74
Volume1.569M
Dollar Volume$20.22M

Premarket Yesterday

+0.00(+0.00%)
Open$13.05
Close$13.05
Low$13.05
Low Change0.00 (0.00%)
High$13.05
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.31K

Dana Stock Splits

There have been no stock splits for Dana (DAN).