US Stocks
DAN

Dana Incorporated

$21.04

Change

-0.20(-0.94%)

Volume

916.046K($19.27M)

Market Capitalization

$2.76B

Dana Price Charts

Dana Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.1821.1521.1221.0921.0521.0220.99

Dana Market Segments

After Hours

+0.00(+0.00%)
Open$21.04
Close$21.04
Low$21.04
Low Change0.00 (0.00%)
High$21.04
High Change+0.00 (+0.00%)
Range$0.00
Volume6.888K
Dollar Volume$144.92K

Regular Trading Hours

-0.12(-0.57%)
Open$21.16
Close$21.04
Low$20.98
Low Change-0.18 (-0.85%)
High$21.25
High Change+0.09 (+0.43%)
Range$0.27
Volume909.158K
Dollar Volume$19.13M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.25(-1.18%)
Open$21.25
Close$21.00
Low$21.00
Low Change-0.25 (-1.18%)
High$21.25
High Change+0.00 (+0.00%)
Range$0.25
Volume15.754K
Dollar Volume$330.83K

Regular Trading Hours Yesterday

+0.48(+2.31%)
Open$20.76
Close$21.24
Low$20.71
Low Change-0.05 (-0.24%)
High$21.40
High Change+0.64 (+3.06%)
Range$0.69
Volume1.203M
Dollar Volume$25.56M

Premarket Yesterday

+0.00(+0.00%)
Open$20.67
Close$20.67
Low$20.67
Low Change0.00 (0.00%)
High$20.67
High Change+0.00 (+0.00%)
Range$0.00
Volume165
Dollar Volume$3.41K

Dana Stock Splits

There have been no stock splits for Dana (DAN).