US Stocks
DAN

Dana Incorporated

$28.90

Change

-0.10(-0.34%)

Volume

715.513K($20.68M)

Market Capitalization

$3.25B

Dana Price Charts

Dana Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.0028.9328.8528.7828.7128.6328.56

Dana Market Segments

After Hours

+0.00(+0.00%)
Open$28.90
Close$28.90
Low$28.90
Low Change0.00 (0.00%)
High$28.90
High Change+0.00 (+0.00%)
Range$0.00
Volume5.3K
Dollar Volume$153.17K

Regular Trading Hours

+0.47(+1.65%)
Open$28.43
Close$28.90
Low$28.30
Low Change-0.13 (-0.46%)
High$29.01
High Change+0.58 (+2.04%)
Range$0.71
Volume707.86K
Dollar Volume$20.46M

Premarket

+0.41(+1.44%)
Open$28.55
Close$28.96
Low$28.40
Low Change-0.15 (-0.53%)
High$28.96
High Change+0.41 (+1.44%)
Range$0.56
Volume2.353K
Dollar Volume$68.14K

After Hours Yesterday

+0.00(+0.00%)
Open$29.00
Close$29.00
Low$29.00
Low Change0.00 (0.00%)
High$29.00
High Change+0.00 (+0.00%)
Range$0.00
Volume7.224K
Dollar Volume$209.50K

Regular Trading Hours Yesterday

-0.35(-1.19%)
Open$29.35
Close$29.00
Low$28.64
Low Change-0.71 (-2.42%)
High$29.61
High Change+0.26 (+0.89%)
Range$0.97
Volume872.189K
Dollar Volume$25.29M

Premarket Yesterday

*No Trades in Segment

Dana Stock Splits

There have been no stock splits for Dana (DAN).