US Stocks
DAN

Dana Incorporated

$17.01

Change

-0.36(-2.07%)

Volume

1.6M($27.57M)

Market Capitalization

$2.48B

Dana Price Charts

Dana Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.5217.4317.3517.2617.1717.0917.00

Dana Market Segments

After Hours

-0.22(-1.28%)
Open$17.23
Close$17.01
Low$17.00
Low Change-0.23 (-1.33%)
High$17.25
High Change+0.02 (+0.12%)
Range$0.25
Volume10.273K
Dollar Volume$174.74K

Regular Trading Hours

-0.12(-0.69%)
Open$17.35
Close$17.23
Low$17.12
Low Change-0.23 (-1.33%)
High$17.57
High Change+0.22 (+1.27%)
Range$0.45
Volume1.584M
Dollar Volume$27.29M

Premarket

-0.01(-0.06%)
Open$17.01
Close$17.00
Low$17.00
Low Change-0.01 (-0.06%)
High$17.20
High Change+0.19 (+1.12%)
Range$0.20
Volume6.498K
Dollar Volume$110.47K

After Hours Yesterday

+0.00(+0.00%)
Open$17.38
Close$17.38
Low$17.38
Low Change0.00 (0.00%)
High$17.38
High Change+0.00 (+0.00%)
Range$0.00
Volume4.77K
Dollar Volume$82.90K

Regular Trading Hours Yesterday

-0.63(-3.50%)
Open$18.00
Close$17.37
Low$17.30
Low Change-0.70 (-3.89%)
High$18.03
High Change+0.03 (+0.17%)
Range$0.73
Volume2.235M
Dollar Volume$38.83M

Premarket Yesterday

-0.66(-3.54%)
Open$18.67
Close$18.01
Low$18.00
Low Change-0.67 (-3.59%)
High$18.67
High Change+0.00 (+0.00%)
Range$0.67
Volume25.08K
Dollar Volume$451.69K

Dana Stock Splits

There have been no stock splits for Dana (DAN).