US Stocks
DAIO

Data I/O Corp

$3.01

Change

-0.11(-3.53%)

Volume

155.757K($468.83K)

Market Capitalization

$28.26M

Data I/O Corp Price Charts

Data I/O Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.153.123.103.073.053.023.00

Data I/O Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.04(-1.31%)
Open$3.05
Close$3.01
Low$2.90
Low Change-0.15 (-4.92%)
High$3.15
High Change+0.10 (+3.23%)
Range$0.25
Volume155.757K
Dollar Volume$468.83K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.17(+5.59%)
Open$3.04
Close$3.21
Low$3.00
Low Change-0.04 (-1.32%)
High$3.21
High Change+0.17 (+5.59%)
Range$0.21
Volume10.278K
Dollar Volume$32.99K

Regular Trading Hours Yesterday

+0.09(+2.80%)
Open$3.04
Close$3.12
Low$3.01
Low Change-0.03 (-0.82%)
High$3.13
High Change+0.09 (+3.13%)
Range$0.12
Volume22.296K
Dollar Volume$69.56K

Premarket Yesterday

*No Trades in Segment

Data I/O Corp Stock Splits

There have been no stock splits for Data I/O Corp (DAIO).