US Stocks
DAIC

CID HoldCo, Inc. Common Stock

$0.6030

Change

-0.1769(-22.68%)

Volume

19.122M($11.90M)

Market Capitalization

$16.75M

CID HoldCo Price Charts

CID HoldCo Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.67050.65520.63980.62440.60900.59360.58

CID HoldCo Market Segments

After Hours

-0.0147(-2.38%)
Open$0.6177
Close$0.6030
Low$0.5737
Low Change-0.0440 (-7.12%)
High$0.6600
High Change+0.0423 (+6.85%)
Range$0.0863
Volume285.509K
Dollar Volume$172.16K

Regular Trading Hours

-0.1582(-20.28%)
Open$0.7800
Close$0.6219
Low$0.5903
Low Change-0.1897 (-24.32%)
High$1.2000
High Change+0.4200 (+53.85%)
Range$0.6097
Volume18.747M
Dollar Volume$11.66M

Premarket

-0.1117(-11.98%)
Open$0.9326
Close$0.8209
Low$0.7600
Low Change-0.1726 (-18.51%)
High$0.9327
High Change+0.0001 (+0.01%)
Range$0.1727
Volume88.869K
Dollar Volume$72.95K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7772
Close$0.7772
Low$0.7772
Low Change0.0000 (0.00%)
High$0.7772
High Change+0.0000 (+0.00%)
Range$0.0000
Volume169
Dollar Volume$131.35

Regular Trading Hours Yesterday

-0.0802(-9.32%)
Open$0.8601
Close$0.7799
Low$0.6491
Low Change-0.2110 (-24.53%)
High$0.9674
High Change+0.1073 (+12.48%)
Range$0.3183
Volume443.352K
Dollar Volume$345.77K

Premarket Yesterday

-0.0578(-6.30%)
Open$0.9178
Close$0.8600
Low$0.8600
Low Change-0.0578 (-6.30%)
High$0.9250
High Change+0.0072 (+0.78%)
Range$0.0650
Volume5.756K
Dollar Volume$4.95K

CID HoldCo Stock Splits

There have been no stock splits for CID HoldCo (DAIC).