CYTK

Cytokinetics Inc.

$50.94

Change

-2.38(-4.46%)

Volume

1.359M($69.46M)

Market Capitalization

$6.10B

Cytokinetics Price Charts

Cytokinetics Market Segments

After Hours

-0.19(-0.37%)

Open	$51.13
Close	$50.94
Low	$50.94
Low Change	-0.19 (-0.37%)
High	$51.39
High Change	+0.26 (+0.51%)
Range	$0.45
Volume	44.344K
Dollar Volume	$2.26M

Regular Trading Hours

-1.54(-2.92%)

Open	$52.65
Close	$51.12
Low	$51.06
Low Change	-1.59 (-3.02%)
High	$53.28
High Change	+0.63 (+1.20%)
Range	$2.22
Volume	1.315M
Dollar Volume	$67.20M

Premarket

+0.00(+0.00%)

Open	$53.67
Close	$53.67
Low	$53.67
Low Change	0.00 (0.00%)
High	$53.67
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$5.37K

After Hours Yesterday

+0.53(+0.99%)

Open	$53.32
Close	$53.85
Low	$53.31
Low Change	-0.01 (-0.02%)
High	$53.85
High Change	+0.53 (+0.99%)
Range	$0.54
Volume	2.069K
Dollar Volume	$111.42K

Regular Trading Hours Yesterday

+1.14(+2.18%)

Open	$52.18
Close	$53.32
Low	$51.51
Low Change	-0.67 (-1.28%)
High	$53.58
High Change	+1.40 (+2.68%)
Range	$2.07
Volume	1.334M
Dollar Volume	$71.14M

Premarket Yesterday

-0.05(-0.10%)

Open	$52.00
Close	$51.95
Low	$51.95
Low Change	-0.05 (-0.10%)
High	$52.00
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	247
Dollar Volume	$12.83K

Cytokinetics Stock Splits

There has been 1 stock split for Cytokinetics (CYTK). The reverse stock split occured on June 25, 2013 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 25, 2013	Reverse	6:1