Cytokinetics Price Chart
Cytokinetics Volume Chart
Cytokinetics Market Segments
After Hours
+0.00(+0.00%)
| Open | $62.95 |
|---|---|
| Close | $62.95 |
| Low | $62.95 |
| Low Change | 0.00 (0.00%) |
| High | $62.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.678K |
| Dollar Volume | $168.58K |
Regular Trading Hours
+0.96(+1.55%)
| Open | $62.00 |
|---|---|
| Close | $62.96 |
| Low | $61.53 |
| Low Change | -0.47 (-0.76%) |
| High | $63.80 |
| High Change | +1.80 (+2.90%) |
| Range | $2.27 |
| Volume | 1.333M |
| Dollar Volume | $83.93M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $62.19 |
|---|---|
| Close | $62.19 |
| Low | $62.19 |
| Low Change | 0.00 (0.00%) |
| High | $62.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.562K |
| Dollar Volume | $159.33K |
Regular Trading Hours Yesterday
+0.70(+1.14%)
| Open | $61.50 |
|---|---|
| Close | $62.20 |
| Low | $60.82 |
| Low Change | -0.68 (-1.11%) |
| High | $63.03 |
| High Change | +1.53 (+2.49%) |
| Range | $2.21 |
| Volume | 1.633M |
| Dollar Volume | $101.57M |
Premarket Yesterday
+0.08(+0.13%)
| Open | $62.15 |
|---|---|
| Close | $62.23 |
| Low | $62.15 |
| Low Change | 0.00 (0.00%) |
| High | $62.45 |
| High Change | +0.30 (+0.48%) |
| Range | $0.30 |
| Volume | 7.762K |
| Dollar Volume | $483.03K |
Cytokinetics Moving Averages
| 5 Day Moving Average (SMA5) | $61.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $61.81 |
| 20 Day Moving Average (SMA20) | $63.22 |
| 50 Day Moving Average (SMA50) | $63.81 |
| 100 Day Moving Average (SMA100) | $63.51 |
| 200 Day Moving Average (SMA200) | $52.70 |
Cytokinetics Statistics
| Average Volume (30 Days) | 1.98M |
|---|---|
| P/E Ratio (Current) | -9.75 |
| EPS (Current) | -$6.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$534.82M |
| Cash Ratio | 0.61 |
| Current Ratio | 4.53 |
| Quick Ratio | 4.53 |
| Debt to Equity | -1.75 |
| Enterprise Value | $8.69B |
| EV to EBITDA | -14.43 |
| EV to Sales | 98.67 |
| Price to Book | -11.60 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 86.92 |
| Return on Assets | -0.55% |
| Return on Equity | 1.19% |
Cytokinetics Stock Splits
There has been 1 stock split for Cytokinetics (CYTK). The reverse stock split occured on June 25, 2013 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 25, 2013 | Reverse | 6:1 |
Cytokinetics Dividends
There have been no dividends for Cytokinetics (CYTK).