Cytokinetics Inc.

$63.50

Change

+1.57(+2.54%)

Volume

506.741K($32.18M)

Market Capitalization

$7.60B

Cytokinetics Price Charts

Cytokinetics Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM63.9563.4662.9762.4861.9961.5061.01

Cytokinetics Market Segments

Regular Trading Hours

+1.96(+3.18%)
Open$61.54
Close$63.50
Low$61.49
Low Change-0.05 (-0.08%)
High$64.13
High Change+2.59 (+4.21%)
Range$2.64
Volume506.38K
Dollar Volume$32.16M

Premarket

-1.49(-2.38%)
Open$62.50
Close$61.01
Low$61.01
Low Change-1.49 (-2.38%)
High$62.50
High Change+0.00 (+0.00%)
Range$1.49
Volume361
Dollar Volume$22.02K

After Hours Yesterday

+0.00(+0.00%)
Open$61.99
Close$61.99
Low$61.00
Low Change-0.99 (-1.60%)
High$61.99
High Change+0.00 (+0.00%)
Range$0.99
Volume13.6K
Dollar Volume$843.06K

Regular Trading Hours Yesterday

-0.08(-0.13%)
Open$62.01
Close$61.93
Low$61.01
Low Change-1.00 (-1.61%)
High$63.22
High Change+1.21 (+1.94%)
Range$2.21
Volume1.443M
Dollar Volume$89.35M

Premarket Yesterday

-0.63(-1.01%)
Open$62.65
Close$62.02
Low$62.02
Low Change-0.63 (-1.01%)
High$62.65
High Change+0.00 (+0.00%)
Range$0.63
Volume400
Dollar Volume$24.81K

Cytokinetics Stock Splits

There has been 1 stock split for Cytokinetics (CYTK). The reverse stock split occured on June 25, 2013 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
June 25, 2013Reverse6:1