CYTK

Cytokinetics Inc.

$41.29

Change

+0.11(+0.25%)

Volume

851.444K($35.13M)

Market Capitalization

$4.89B

Cytokinetics Price Charts

Cytokinetics Market Segments

After Hours

+0.00(+0.00%)

Open	$41.29
Close	$41.29
Low	$41.29
Low Change	0.00 (0.00%)
High	$41.29
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	13.631K
Dollar Volume	$562.82K

Regular Trading Hours

+0.54(+1.33%)

Open	$40.72
Close	$41.26
Low	$40.46
Low Change	-0.26 (-0.64%)
High	$41.49
High Change	+0.77 (+1.89%)
Range	$1.03
Volume	832.792K
Dollar Volume	$34.36M

Premarket

-0.39(-0.94%)

Open	$41.66
Close	$41.27
Low	$40.81
Low Change	-0.85 (-2.04%)
High	$42.50
High Change	+0.84 (+2.02%)
Range	$1.69
Volume	5.021K
Dollar Volume	$207.22K

After Hours Yesterday

+0.00(+0.00%)

Open	$41.22
Close	$41.22
Low	$41.22
Low Change	0.00 (0.00%)
High	$41.22
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	17.972K
Dollar Volume	$740.81K

Regular Trading Hours Yesterday

+0.69(+1.69%)

Open	$40.50
Close	$41.19
Low	$40.50
Low Change	0.00 (0.00%)
High	$41.87
High Change	+1.37 (+3.38%)
Range	$1.37
Volume	639.43K
Dollar Volume	$26.33M

Premarket Yesterday

-0.30(-0.74%)

Open	$40.80
Close	$40.50
Low	$40.50
Low Change	-0.30 (-0.74%)
High	$40.80
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	347
Dollar Volume	$14.05K

Cytokinetics Stock Splits

There has been 1 stock split for Cytokinetics (CYTK). The reverse stock split occured on June 25, 2013 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 25, 2013	Reverse	6:1