US Stocks
CYRX
CryoPort, Inc. Common Stock
$9.24
Change
-0.01(-0.11%)
Volume
155.989K($1.44M)
Market Capitalization
$462.62M
CryoPort Price Charts
CryoPort Market Segments
Regular Trading Hours
+0.05(+0.54%)
| Open | $9.19 |
|---|---|
| Close | $9.24 |
| Low | $9.15 |
| Low Change | -0.04 (-0.44%) |
| High | $9.55 |
| High Change | +0.36 (+3.91%) |
| Range | $0.40 |
| Volume | 155.788K |
| Dollar Volume | $1.44M |
Premarket
-0.46(-4.79%)
| Open | $9.60 |
|---|---|
| Close | $9.14 |
| Low | $9.14 |
| Low Change | -0.46 (-4.79%) |
| High | $9.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 201 |
| Dollar Volume | $1.84K |
After Hours Yesterday
+0.01(+0.11%)
| Open | $9.24 |
|---|---|
| Close | $9.25 |
| Low | $9.08 |
| Low Change | -0.16 (-1.73%) |
| High | $9.25 |
| High Change | +0.01 (+0.11%) |
| Range | $0.17 |
| Volume | 3.701K |
| Dollar Volume | $34.23K |
Regular Trading Hours Yesterday
+0.24(+2.66%)
| Open | $9.01 |
|---|---|
| Close | $9.25 |
| Low | $8.95 |
| Low Change | -0.06 (-0.67%) |
| High | $9.62 |
| High Change | +0.61 (+6.71%) |
| Range | $0.67 |
| Volume | 681.881K |
| Dollar Volume | $6.31M |
Premarket Yesterday
-0.09(-1.00%)
| Open | $9.00 |
|---|---|
| Close | $8.91 |
| Low | $8.90 |
| Low Change | -0.10 (-1.15%) |
| High | $9.01 |
| High Change | +0.01 (+0.11%) |
| Range | $0.11 |
| Volume | 4.299K |
| Dollar Volume | $38.30K |
CryoPort Stock Splits
There have been 3 stock splits for CryoPort (CYRX). The last reverse stock split occured on May 19, 2015 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2015 | Reverse | 12:1 |
| February 5, 2010 | Reverse | 10:1 |
| March 16, 2005 | Forward | 1:1.6 |