CryoPort Price Chart
CryoPort Volume Chart
CryoPort Market Segments
Regular Trading Hours
+0.27(+3.36%)
| Open | $8.04 |
|---|---|
| Close | $8.31 |
| Low | $8.04 |
| Low Change | 0.00 (0.00%) |
| High | $8.59 |
| High Change | +0.55 (+6.78%) |
| Range | $0.55 |
| Volume | 125.65K |
| Dollar Volume | $1.04M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.00 |
|---|---|
| Close | $8.00 |
| Low | $8.00 |
| Low Change | 0.00 (0.00%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $2.40K |
Regular Trading Hours Yesterday
+0.11(+1.33%)
| Open | $7.91 |
|---|---|
| Close | $8.02 |
| Low | $7.69 |
| Low Change | -0.22 (-2.74%) |
| High | $8.11 |
| High Change | +0.20 (+2.53%) |
| Range | $0.42 |
| Volume | 490.14K |
| Dollar Volume | $3.93M |
Premarket Yesterday
-0.03(-0.38%)
| Open | $7.86 |
|---|---|
| Close | $7.83 |
| Low | $7.83 |
| Low Change | -0.03 (-0.38%) |
| High | $7.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.047K |
| Dollar Volume | $8.20K |
CryoPort Moving Averages
| 5 Day Moving Average (SMA5) | $7.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.13 |
| 20 Day Moving Average (SMA20) | $8.28 |
| 50 Day Moving Average (SMA50) | $9.23 |
| 100 Day Moving Average (SMA100) | $9.28 |
| 200 Day Moving Average (SMA200) | $8.72 |
CryoPort Statistics
| Average Volume (30 Days) | 402.86K |
|---|---|
| P/E Ratio (Current) | 5.88 |
| EPS (Current) | $1.33 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$25.02M |
| Cash Ratio | 1.14 |
| Current Ratio | 2.17 |
| Quick Ratio | 2.07 |
| Debt to Equity | 0.37 |
| Enterprise Value | $328.55M |
| EV to EBITDA | -28.86 |
| EV to Sales | 1.86 |
| Price to Book | 0.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.22 |
| Return on Assets | 0.09% |
| Return on Equity | 0.13% |
CryoPort Stock Splits
There have been 3 stock splits for CryoPort (CYRX). The last reverse stock split occured on May 19, 2015 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2015 | Reverse | 12:1 |
| Feb 5, 2010 | Reverse | 10:1 |
| Mar 16, 2005 | Forward | 1:1.6 |
CryoPort Dividends
There have been no dividends for CryoPort (CYRX).