Cypherpunk Technologies Price Charts
Cypherpunk Technologies Market Segments
After Hours
+0.0259(+3.73%)
| Open | $0.6941 |
|---|---|
| Close | $0.7200 |
| Low | $0.6940 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.7240 |
| High Change | +0.0299 (+4.31%) |
| Range | $0.0300 |
| Volume | 27.719K |
| Dollar Volume | $19.96K |
Regular Trading Hours
+0.1068(+17.85%)
| Open | $0.5982 |
|---|---|
| Close | $0.7050 |
| Low | $0.5982 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8018 |
| High Change | +0.2036 (+34.04%) |
| Range | $0.2036 |
| Volume | 3.608M |
| Dollar Volume | $2.54M |
Premarket
+0.0000(+0.00%)
| Open | $0.6000 |
|---|---|
| Close | $0.6000 |
| Low | $0.6000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6169 |
| High Change | +0.0169 (+2.82%) |
| Range | $0.0169 |
| Volume | 4.106K |
| Dollar Volume | $2.46K |
After Hours Yesterday
+0.0105(+1.77%)
| Open | $0.5932 |
|---|---|
| Close | $0.6037 |
| Low | $0.5683 |
| Low Change | -0.0249 (-4.20%) |
| High | $0.6037 |
| High Change | +0.0105 (+1.77%) |
| Range | $0.0354 |
| Volume | 9.9K |
| Dollar Volume | $5.98K |
Regular Trading Hours Yesterday
+0.0145(+2.46%)
| Open | $0.5900 |
|---|---|
| Close | $0.6045 |
| Low | $0.5701 |
| Low Change | -0.0199 (-3.37%) |
| High | $0.6258 |
| High Change | +0.0358 (+6.07%) |
| Range | $0.0557 |
| Volume | 1.118M |
| Dollar Volume | $675.79K |
Premarket Yesterday
-0.0101(-1.63%)
| Open | $0.6200 |
|---|---|
| Close | $0.6099 |
| Low | $0.5934 |
| Low Change | -0.0266 (-4.29%) |
| High | $0.6300 |
| High Change | +0.0100 (+1.61%) |
| Range | $0.0366 |
| Volume | 7.841K |
| Dollar Volume | $4.78K |
Cypherpunk Technologies Stock Splits
There have been no stock splits for Cypherpunk Technologies (CYPH).