US Stocks
CYPH

Cypherpunk Technologies Inc. Common Stock

$1.12

Change

-0.04(-3.45%)

Volume

2.914M($3.26M)

Market Capitalization

$63.45M

Cypherpunk Technologies Price Charts

Cypherpunk Technologies Price Chart7:51 AM9:11 AM10:31 AM11:51 AM1:11 PM2:31 PM3:51 PM1.171.151.141.121.111.091.07

Cypherpunk Technologies Market Segments

Regular Trading Hours

-0.01(-0.88%)
Open$1.13
Close$1.12
Low$1.03
Low Change-0.10 (-8.85%)
High$1.17
High Change+0.04 (+3.54%)
Range$0.14
Volume2.774M
Dollar Volume$3.11M

Premarket

-0.04(-3.42%)
Open$1.17
Close$1.13
Low$1.12
Low Change-0.05 (-4.27%)
High$1.20
High Change+0.03 (+2.56%)
Range$0.08
Volume139.886K
Dollar Volume$158.07K

After Hours Yesterday

-0.00(-0.03%)
Open$1.15
Close$1.15
Low$1.13
Low Change-0.02 (-1.76%)
High$1.16
High Change+0.01 (+0.85%)
Range$0.03
Volume64.796K
Dollar Volume$74.51K

Regular Trading Hours Yesterday

-0.14(-10.77%)
Open$1.30
Close$1.16
Low$1.12
Low Change-0.18 (-13.85%)
High$1.31
High Change+0.01 (+0.38%)
Range$0.19
Volume3.845M
Dollar Volume$4.46M

Premarket Yesterday

+0.00(+0.04%)
Open$1.29
Close$1.29
Low$1.29
Low Change0.00 (0.00%)
High$1.36
High Change+0.07 (+5.43%)
Range$0.07
Volume273.285K
Dollar Volume$352.67K

Cypherpunk Technologies Stock Splits

There have been no stock splits for Cypherpunk Technologies (CYPH).