US Stocks
CYN
Cyngn Inc. Common Stock
$5.54
Change
+0.08(+1.47%)
Volume
155.528K($843.75K)
Market Capitalization
$39.00M
Cyngn Price Charts
Cyngn Market Segments
After Hours
+0.12(+2.21%)
| Open | $5.42 |
|---|---|
| Close | $5.54 |
| Low | $5.41 |
| Low Change | -0.01 (-0.18%) |
| High | $5.55 |
| High Change | +0.13 (+2.40%) |
| Range | $0.14 |
| Volume | 4.974K |
| Dollar Volume | $27.56K |
Regular Trading Hours
-0.07(-1.28%)
| Open | $5.49 |
|---|---|
| Close | $5.42 |
| Low | $5.29 |
| Low Change | -0.20 (-3.57%) |
| High | $5.53 |
| High Change | +0.04 (+0.73%) |
| Range | $0.24 |
| Volume | 148.174K |
| Dollar Volume | $803.10K |
Premarket
+0.03(+0.55%)
| Open | $5.47 |
|---|---|
| Close | $5.50 |
| Low | $5.42 |
| Low Change | -0.05 (-0.91%) |
| High | $5.50 |
| High Change | +0.03 (+0.55%) |
| Range | $0.08 |
| Volume | 2.38K |
| Dollar Volume | $13.09K |
After Hours Yesterday
+0.00(+0.03%)
| Open | $5.48 |
|---|---|
| Close | $5.48 |
| Low | $5.42 |
| Low Change | -0.06 (-1.06%) |
| High | $5.49 |
| High Change | +0.01 (+0.22%) |
| Range | $0.07 |
| Volume | 3.593K |
| Dollar Volume | $19.69K |
Regular Trading Hours Yesterday
+0.19(+3.61%)
| Open | $5.27 |
|---|---|
| Close | $5.46 |
| Low | $5.25 |
| Low Change | -0.02 (-0.38%) |
| High | $5.48 |
| High Change | +0.21 (+3.98%) |
| Range | $0.23 |
| Volume | 240.978K |
| Dollar Volume | $1.32M |
Premarket Yesterday
+0.01(+0.19%)
| Open | $5.26 |
|---|---|
| Close | $5.27 |
| Low | $5.26 |
| Low Change | 0.00 (0.00%) |
| High | $5.32 |
| High Change | +0.06 (+1.14%) |
| Range | $0.06 |
| Volume | 1.284K |
| Dollar Volume | $6.77K |
Cyngn Stock Splits
There have been 3 stock splits for Cyngn (CYN). The last reverse stock split occured on February 18, 2025 and reduced the outstanding shares at a ratio of 150:1.
| Date | Type | Ratio |
|---|---|---|
| February 18, 2025 | Reverse | 150:1 |
| July 5, 2024 | Reverse | 100:1 |
| October 20, 2023 | Forward | 1:1.1 |