US Stocks
CYCC
Cyclacel Pharmaceuticals, Inc
$7.31
Change
-0.60(-7.59%)
Volume
128.073K($937.59K)
Market Capitalization
$11.61M
Cyclacel Pharmaceuticals, Price Charts
Cyclacel Pharmaceuticals, Market Segments
Regular Trading Hours
-0.68(-8.51%)
| Open | $7.99 |
|---|---|
| Close | $7.31 |
| Low | $7.09 |
| Low Change | -0.90 (-11.26%) |
| High | $8.35 |
| High Change | +0.36 (+4.49%) |
| Range | $1.26 |
| Volume | 126.325K |
| Dollar Volume | $923.44K |
Premarket
+0.00(+0.00%)
| Open | $8.10 |
|---|---|
| Close | $8.10 |
| Low | $8.06 |
| Low Change | -0.04 (-0.49%) |
| High | $8.10 |
| High Change | +0.00 (+0.04%) |
| Range | $0.04 |
| Volume | 1.748K |
| Dollar Volume | $14.16K |
After Hours Yesterday
-0.06(-0.74%)
| Open | $8.08 |
|---|---|
| Close | $8.02 |
| Low | $8.02 |
| Low Change | -0.06 (-0.74%) |
| High | $8.11 |
| High Change | +0.03 (+0.37%) |
| Range | $0.09 |
| Volume | 1.745K |
| Dollar Volume | $13.99K |
Regular Trading Hours Yesterday
-1.00(-11.22%)
| Open | $8.91 |
|---|---|
| Close | $7.91 |
| Low | $7.83 |
| Low Change | -1.09 (-12.18%) |
| High | $9.40 |
| High Change | +0.49 (+5.50%) |
| Range | $1.58 |
| Volume | 175.33K |
| Dollar Volume | $1.39M |
Premarket Yesterday
+0.15(+1.69%)
| Open | $8.89 |
|---|---|
| Close | $9.04 |
| Low | $8.89 |
| Low Change | 0.00 (0.00%) |
| High | $9.50 |
| High Change | +0.61 (+6.86%) |
| Range | $0.61 |
| Volume | 6.979K |
| Dollar Volume | $63.09K |
Cyclacel Pharmaceuticals, Stock Splits
There have been 6 stock splits for Cyclacel Pharmaceuticals, (CYCC). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2025 | Reverse | 15:1 |
| May 12, 2025 | Reverse | 16:1 |
| December 18, 2023 | Reverse | 15:1 |
| April 15, 2020 | Reverse | 20:1 |
| May 31, 2016 | Reverse | 12:1 |
| August 27, 2012 | Reverse | 7:1 |